Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00034354 | $0.00034354 | $0.00034421 | $0.00034421 | $12 | - |
Sep-10 2024 | $0.00034421 | $0.00034391 | $0.00034421 | $0.00034391 | $2 | - |
Sep-09 2024 | $0.00034391 | $0.00033786 | $0.00034391 | $0.00033786 | $259 | - |
Sep-08 2024 | $0.00033786 | $0.00033786 | $0.00033992 | $0.00033992 | $3 | - |
Sep-07 2024 | $0.00033992 | $0.00032799 | $0.00033992 | $0.00032799 | $166 | - |
Sep-06 2024 | $0.00034817 | $0.00034817 | $0.00034817 | $0.00034817 | - | - |
Sep-05 2024 | $0.00035137 | $0.00035137 | $0.00035981 | $0.00035981 | $60 | - |
Sep-04 2024 | $0.00036605 | $0.00036297 | $0.00037588 | $0.00037588 | $729 | - |
Sep-03 2024 | $0.00037588 | $0.00036602 | $0.00037606 | $0.00036602 | $511 | - |
Sep-02 2024 | $0.00036602 | $0.00036246 | $0.00037419 | $0.00037419 | $77 | - |
Sep-01 2024 | $0.00037419 | $0.00037419 | $0.00037419 | $0.00037419 | - | - |
Aug-31 2024 | $0.00037431 | $0.00037431 | $0.00039416 | $0.0003938 | $1,030 | - |
Aug-30 2024 | $0.0003938 | $0.00038441 | $0.0003938 | $0.00038793 | $703 | - |
Aug-29 2024 | $0.00038793 | $0.00038412 | $0.00038793 | $0.00038412 | $67 | - |
Aug-28 2024 | $0.00038412 | $0.00037309 | $0.00038412 | $0.00037309 | $90 | - |