Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00031767 | $0.00031767 | $0.00031767 | $0.00031767 | - | - |
| Oct-08 2024 | $0.00031767 | $0.0003142 | $0.00031767 | $0.0003142 | $20 | - |
| Oct-07 2024 | $0.0003142 | $0.0003142 | $0.0003142 | $0.0003142 | - | - |
| Oct-06 2024 | $0.0003142 | $0.00030756 | $0.0003142 | $0.00030756 | $279 | - |
| Oct-05 2024 | $0.00030756 | $0.00030756 | $0.00030756 | $0.00030756 | - | - |
| Oct-04 2024 | $0.00030756 | $0.0003053 | $0.00030756 | $0.0003053 | $19 | - |
| Oct-03 2024 | $0.0003053 | $0.0003053 | $0.00033852 | $0.00033852 | $46 | - |
| Oct-02 2024 | $0.00033852 | $0.00033852 | $0.00033852 | $0.00033852 | - | - |
| Oct-01 2024 | $0.00033852 | $0.00033852 | $0.00033852 | $0.00033852 | - | - |
| Sep-30 2024 | $0.00033852 | $0.00033852 | $0.0003453 | $0.0003453 | $65 | - |
| Sep-29 2024 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | - | - |
| Sep-28 2024 | $0.0003453 | $0.00033637 | $0.00034833 | $0.00033637 | $69 | - |
| Sep-27 2024 | $0.00033637 | $0.00032487 | $0.00033637 | $0.00032656 | $758 | - |
| Sep-26 2024 | $0.00032656 | $0.0003227 | $0.00032656 | $0.0003227 | $16 | - |
| Sep-25 2024 | $0.0003227 | $0.0003227 | $0.00032281 | $0.00032281 | $10 | - |