Cap Mercado $2.29T
-0.75%
Volume 24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00030756 | $0.0003053 | $0.00030756 | $0.0003053 | $19 | - |
Oct-03 2024 | $0.0003053 | $0.0003053 | $0.00033852 | $0.00033852 | $46 | - |
Oct-02 2024 | $0.00033852 | $0.00033852 | $0.00033852 | $0.00033852 | - | - |
Oct-01 2024 | $0.00033852 | $0.00033852 | $0.00033852 | $0.00033852 | - | - |
Sep-30 2024 | $0.00033852 | $0.00033852 | $0.0003453 | $0.0003453 | $65 | - |
Sep-29 2024 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | - | - |
Sep-28 2024 | $0.0003453 | $0.00033637 | $0.00034833 | $0.00033637 | $69 | - |
Sep-27 2024 | $0.00033637 | $0.00032487 | $0.00033637 | $0.00032656 | $758 | - |
Sep-26 2024 | $0.00032656 | $0.0003227 | $0.00032656 | $0.0003227 | $16 | - |
Sep-25 2024 | $0.0003227 | $0.0003227 | $0.00032281 | $0.00032281 | $10 | - |
Sep-24 2024 | $0.00032281 | $0.00031403 | $0.00032281 | $0.00031403 | $108 | - |
Sep-23 2024 | $0.00031403 | $0.00031403 | $0.00031708 | $0.00031708 | $11 | - |
Sep-22 2024 | $0.00031708 | $0.00031708 | $0.00033393 | $0.00033331 | $1,670 | - |
Sep-21 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
Sep-20 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |