Cap Mercado $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0003391 | $0.0003391 | $0.00035019 | $0.00035019 | $134 | - |
Aug-14 2024 | $0.00035019 | $0.0003481 | $0.00036974 | $0.00036974 | $728 | - |
Aug-13 2024 | $0.00036974 | $0.00035403 | $0.00036974 | $0.00036143 | $333 | - |
Aug-12 2024 | $0.00036143 | $0.00034211 | $0.00036143 | $0.00035124 | $146 | - |
Aug-11 2024 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | - | - |
Aug-10 2024 | $0.00035124 | $0.00035085 | $0.00036041 | $0.00036041 | $7 | - |
Aug-09 2024 | $0.00036041 | $0.00032506 | $0.00036041 | $0.00032506 | $77 | - |
Aug-08 2024 | $0.00032506 | $0.00031549 | $0.00032506 | $0.00031549 | $28 | - |
Aug-07 2024 | $0.00031549 | $0.00031549 | $0.00034538 | $0.00033721 | $469 | - |
Aug-06 2024 | $0.00033721 | $0.00031166 | $0.0003877 | $0.0003877 | $5,005 | - |
Aug-05 2024 | $0.0003877 | $0.0003877 | $0.00041982 | $0.00041982 | $42 | - |
Aug-04 2024 | $0.00041982 | $0.00041982 | $0.0004624 | $0.0004624 | $763 | - |
Aug-03 2024 | $0.0004624 | $0.000456 | $0.0004624 | $0.00046047 | $43 | - |
Aug-02 2024 | $0.00046047 | $0.00046047 | $0.00050027 | $0.00050027 | $319 | - |
Aug-01 2024 | $0.00050027 | $0.00050027 | $0.00050027 | $0.00050027 | - | - |