Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00035034 | $0.00032082 | $0.00035088 | $0.00032082 | $140 | - |
| Nov-05 2024 | $0.00032082 | $0.00032082 | $0.00032505 | $0.00032505 | $399 | - |
| Nov-04 2024 | $0.00032505 | $0.00031967 | $0.00032841 | $0.00032383 | $533 | - |
| Nov-03 2024 | $0.00032383 | $0.00032383 | $0.00034615 | $0.00034615 | $965 | - |
| Nov-02 2024 | $0.00034615 | $0.00034615 | $0.00034615 | $0.00034615 | - | - |
| Nov-01 2024 | $0.00034615 | $0.00034615 | $0.00034842 | $0.00034842 | $75 | - |
| Oct-31 2024 | $0.00036567 | $0.00036266 | $0.00036567 | $0.00036266 | $341 | - |
| Oct-30 2024 | $0.00036266 | $0.00033952 | $0.00036266 | $0.00034516 | $825 | - |
| Oct-29 2024 | $0.00034516 | $0.00031868 | $0.00034516 | $0.00031868 | $474 | - |
| Oct-28 2024 | $0.00031868 | $0.00031567 | $0.00031934 | $0.00031934 | $175 | - |
| Oct-27 2024 | $0.00031934 | $0.00031934 | $0.00032603 | $0.00032603 | $591 | - |
| Oct-26 2024 | $0.00032603 | $0.00031423 | $0.00032603 | $0.00031423 | $689 | - |
| Oct-25 2024 | $0.00031423 | $0.0003028 | $0.00031423 | $0.0003082 | $668 | - |
| Oct-24 2024 | $0.0003082 | $0.00030668 | $0.0003082 | $0.00030668 | $296 | - |
| Oct-23 2024 | $0.00030668 | $0.00030668 | $0.00032623 | $0.00032623 | $58 | - |