Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bitcoin ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00050066 | $0.00048608 | $0.00052821 | $0.00052821 | $1,044 | - |
| Jul-25 2024 | $0.00052821 | $0.00052821 | $0.00052821 | $0.00052821 | - | - |
| Jul-24 2024 | $0.00052821 | $0.00052821 | $0.00053472 | $0.00053472 | $61 | - |
| Jul-23 2024 | $0.00053472 | $0.00051316 | $0.00053472 | $0.00053043 | $942 | - |
| Jul-22 2024 | $0.00053043 | $0.00051568 | $0.00053043 | $0.00051568 | $518 | - |
| Jul-21 2024 | $0.00051568 | $0.00051568 | $0.00051631 | $0.00051631 | $25 | - |
| Jul-20 2024 | $0.00051631 | $0.00050686 | $0.00051631 | $0.00050686 | $19 | - |
| Jul-19 2024 | $0.00050686 | $0.00050686 | $0.00050686 | $0.00050686 | - | - |
| Jul-18 2024 | $0.00051599 | $0.00051266 | $0.00051599 | $0.00051266 | $90 | - |
| Jul-17 2024 | $0.00051266 | $0.00051266 | $0.00054139 | $0.00054139 | $1,129 | - |
| Jul-16 2024 | $0.00054139 | $0.00052345 | $0.00054385 | $0.00054385 | $1,686 | - |
| Jul-15 2024 | $0.00054507 | $0.00052128 | $0.00054507 | $0.00052128 | $268 | - |
| Jul-14 2024 | $0.00052128 | $0.0004979 | $0.00052128 | $0.0004979 | $699 | - |
| Jul-13 2024 | $0.0004979 | $0.00049705 | $0.00049912 | $0.00049705 | $240 | - |
| Jul-12 2024 | $0.00049705 | $0.00046718 | $0.00049705 | $0.00047327 | $1,051 | - |