Cap Mercado $3.22T
-2.69%
Volume 24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
Moedas
34.085
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Cultivator 400 (BC400), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00016076 | $0.00016076 | $0.00016927 | $0.00016617 | $4,077 | - |
| Jan-19 2026 | $0.00016693 | $0.00016343 | $0.00019181 | $0.00019181 | $15,413 | - |
| Jan-18 2026 | $0.00020288 | $0.00020101 | $0.0002056 | $0.000204 | - | - |
| Jan-17 2026 | $0.00020389 | $0.00019057 | $0.0002182 | $0.00020906 | - | - |
| Jan-16 2026 | $0.00022319 | $0.00022249 | $0.00024172 | $0.00023668 | $9,132 | - |
| Jan-15 2026 | $0.00023889 | $0.00023772 | $0.00026305 | $0.00026211 | $6,430 | - |
| Jan-14 2026 | $0.00026415 | $0.00025939 | $0.00026879 | $0.00026311 | $9,505 | - |
| Jan-13 2026 | $0.00026431 | $0.00023894 | $0.0002861 | $0.00028408 | $34,675 | - |
| Jan-12 2026 | $0.00028733 | $0.00028733 | $0.00033858 | $0.00033858 | $14,662 | - |
| Jan-11 2026 | $0.00033826 | $0.00033543 | $0.00035678 | $0.00035177 | $6,199 | - |
| Jan-10 2026 | $0.00035527 | $0.00034019 | $0.00035642 | $0.00034571 | $6,489 | - |
| Jan-09 2026 | $0.00034571 | $0.00034277 | $0.00036707 | $0.000366 | $6,202 | - |
| Jan-08 2026 | $0.000366 | $0.00035755 | $0.00038243 | $0.00038128 | - | - |
| Jan-07 2026 | $0.00037978 | $0.00037752 | $0.0004016 | $0.00040051 | - | - |
| Jan-06 2026 | $0.00039613 | $0.00039065 | $0.00040213 | $0.00039772 | $4,705 | - |