Cap Mercado $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cultivator 400 (BC400), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000564 | $0.0000564 | $0.00006471 | $0.00006471 | $5,080 | - |
| Mar-21 2026 | $0.00006471 | $0.00006266 | $0.00006564 | $0.00006531 | $3,068 | - |
| Mar-20 2026 | $0.00006539 | $0.00006378 | $0.00006844 | $0.00006488 | $4,734 | - |
| Mar-19 2026 | $0.00006329 | $0.00005829 | $0.00006391 | $0.00005993 | $9,820 | - |
| Mar-18 2026 | $0.00006015 | $0.0000595 | $0.00006252 | $0.0000619 | $4,084 | - |
| Mar-17 2026 | $0.00006073 | $0.00005529 | $0.00008589 | $0.00008589 | $24,256 | - |
| Mar-16 2026 | $0.00008875 | $0.00006661 | $0.00008932 | $0.00006661 | $11,955 | - |
| Mar-15 2026 | $0.0000653 | $0.00005734 | $0.00006542 | $0.00005734 | $4,917 | - |
| Mar-14 2026 | $0.00005645 | $0.00005403 | $0.00005645 | $0.00005484 | $3,087 | - |
| Mar-13 2026 | $0.00005484 | $0.0000533 | $0.00005618 | $0.00005426 | - | - |
| Mar-12 2026 | $0.00005394 | $0.00005362 | $0.00005513 | $0.00005502 | $1,845 | - |
| Mar-11 2026 | $0.00005507 | $0.00005446 | $0.00005689 | $0.00005541 | - | - |
| Mar-10 2026 | $0.00005706 | $0.00005481 | $0.00006081 | $0.00005798 | $6,217 | - |
| Mar-09 2026 | $0.00005832 | $0.00005174 | $0.00005892 | $0.00005395 | $9,088 | - |
| Mar-08 2026 | $0.00005816 | $0.00005816 | $0.00006235 | $0.00006235 | $5,430 | - |