Cap Mercado $3.19T
-0.48%
Volume 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Cultivator 400 (BC400), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00039293 | $0.00039293 | $0.00040151 | $0.00039852 | $4,749 | - |
| Dec-29 2025 | $0.00039852 | $0.00039807 | $0.00040564 | $0.0003983 | $5,505 | - |
| Dec-28 2025 | $0.00040094 | $0.00038755 | $0.00040897 | $0.00040897 | $4,589 | - |
| Dec-27 2025 | $0.00040761 | $0.00040761 | $0.00042936 | $0.00042384 | $4,425 | - |
| Dec-26 2025 | $0.00042389 | $0.00041887 | $0.00043526 | $0.00043453 | $4,167 | - |
| Dec-25 2025 | $0.00043724 | $0.00042732 | $0.00044653 | $0.0004338 | $7,545 | - |
| Dec-24 2025 | $0.00043252 | $0.00038937 | $0.00043442 | $0.00038937 | $9,384 | - |
| Dec-23 2025 | $0.00038869 | $0.00037795 | $0.00039515 | $0.00038 | $8,062 | - |
| Dec-22 2025 | $0.00037962 | $0.00037343 | $0.0003898 | $0.00037343 | $5,305 | - |
| Dec-21 2025 | $0.00037343 | $0.00036731 | $0.00038316 | $0.00038316 | $5,742 | - |
| Dec-20 2025 | $0.00038101 | $0.00036938 | $0.00038213 | $0.00037383 | $4,279 | - |
| Dec-19 2025 | $0.00037886 | $0.00034277 | $0.00038284 | $0.00034545 | $7,469 | - |
| Dec-18 2025 | $0.00034397 | $0.00032904 | $0.00036623 | $0.00036478 | $11,876 | - |
| Dec-17 2025 | $0.0003648 | $0.0003648 | $0.00044344 | $0.00044344 | $17,306 | - |
| Dec-16 2025 | $0.00044305 | $0.00044005 | $0.00046386 | $0.00046362 | $8,404 | - |