Cap Mercado $2.29T
-0.27%
Volume 24h $131.67B
2.48%
BTC % 49.8%
-0.12%
ETH % 16.49%
0.24%
Moedas
28.037
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Bam (BTCBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.432731 | $0.42367 | $0.460094 | $0.459829 | $644,899 | $4,447,069 |
| Jul-09 2024 | $0.460069 | $0.455742 | $0.460069 | $0.45987 | $564,078 | $4,728,018 |
| Jul-08 2024 | $0.459763 | $0.459684 | $0.460508 | $0.459754 | $736,287 | $4,724,866 |
| Jul-07 2024 | $0.460062 | $0.435119 | $0.460062 | $0.435119 | $441,162 | $4,727,941 |
| Jul-06 2024 | $0.429268 | $0.42299 | $0.460242 | $0.459925 | $112,972 | $4,411,477 |
| Jul-05 2024 | $0.459945 | $0.45542 | $0.460152 | $0.459869 | $663,367 | $4,726,743 |
| Jul-04 2024 | $0.459621 | $0.459288 | $0.459895 | $0.459288 | $694,325 | $4,723,411 |
| Jul-03 2024 | $0.459319 | $0.459008 | $0.45943 | $0.459021 | $50,909 | $4,720,308 |
| Jul-02 2024 | $0.458975 | $0.458975 | $0.459431 | $0.459431 | $751,191 | $4,716,769 |
| Jul-01 2024 | $0.45966 | $0.417521 | $0.45966 | $0.459174 | $661,657 | $4,723,810 |
| Jun-30 2024 | $0.459139 | $0.458709 | $0.459194 | $0.459148 | $1,523,960 | $4,718,460 |
| Jun-29 2024 | $0.459011 | $0.458931 | $0.459206 | $0.459044 | $1,311,641 | $4,717,143 |
| Jun-28 2024 | $0.459029 | $0.45887 | $0.459419 | $0.45924 | $2,402,474 | $4,717,323 |
| Jun-27 2024 | $0.459325 | $0.459186 | $0.459608 | $0.459605 | $2,426,651 | $4,720,367 |
| Jun-26 2024 | $0.459494 | $0.459494 | $0.459936 | $0.459819 | $333,410 | $4,722,109 |