Cap Mercado $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Bam (BTCBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.045684 | $0.04564 | $0.045732 | $0.045687 | $62,130 | $469,484 |
| Sep-09 2025 | $0.045669 | $0.045312 | $0.045745 | $0.045347 | $62,871 | $469,329 |
| Sep-08 2025 | $0.04538 | $0.045292 | $0.04539 | $0.045362 | $62,111 | $466,364 |
| Sep-07 2025 | $0.045329 | $0.045321 | $0.04539 | $0.045363 | $60,845 | $465,835 |
| Sep-06 2025 | $0.045373 | $0.045291 | $0.045393 | $0.045348 | $61,870 | $466,294 |
| Sep-05 2025 | $0.045353 | $0.045031 | $0.04592 | $0.045877 | $60,866 | $466,088 |
| Sep-04 2025 | $0.045943 | $0.045858 | $0.045946 | $0.045886 | $58,924 | $472,154 |
| Sep-03 2025 | $0.045879 | $0.045598 | $0.045879 | $0.045777 | $57,391 | $471,494 |
| Sep-02 2025 | $0.045753 | $0.045237 | $0.04589 | $0.045471 | $56,869 | $470,197 |
| Sep-01 2025 | $0.045345 | $0.045163 | $0.045536 | $0.045468 | $55,907 | $466,006 |
| Aug-31 2025 | $0.045445 | $0.04518 | $0.045477 | $0.045322 | $55,627 | $467,027 |
| Aug-30 2025 | $0.04531 | $0.045256 | $0.045497 | $0.04536 | $55,104 | $465,649 |
| Aug-29 2025 | $0.045368 | $0.045253 | $0.04552 | $0.04527 | $54,899 | $466,245 |
| Aug-28 2025 | $0.045305 | $0.045217 | $0.045492 | $0.04523 | $55,491 | $465,598 |
| Aug-27 2025 | $0.045227 | $0.045159 | $0.045457 | $0.045217 | $55,436 | $464,790 |