Cap Mercado $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Bam (BTCBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034615 | $0.034505 | $0.034638 | $0.034595 | $31,504 | $355,730 |
| Dec-24 2025 | $0.034565 | $0.034536 | $0.034652 | $0.034536 | $33,226 | $355,221 |
| Dec-23 2025 | $0.034484 | $0.034251 | $0.034646 | $0.03426 | $30,624 | $354,384 |
| Dec-22 2025 | $0.034256 | $0.034219 | $0.034314 | $0.034302 | $31,563 | $352,042 |
| Dec-21 2025 | $0.034318 | $0.03426 | $0.034569 | $0.034417 | $32,488 | $352,680 |
| Dec-20 2025 | $0.034441 | $0.034413 | $0.034504 | $0.034468 | $33,000 | $353,942 |
| Dec-19 2025 | $0.034458 | $0.034318 | $0.034474 | $0.034318 | $33,441 | $354,117 |
| Dec-18 2025 | $0.034309 | $0.034078 | $0.034331 | $0.034078 | $32,360 | $352,591 |
| Dec-17 2025 | $0.034108 | $0.033948 | $0.034108 | $0.034025 | $31,589 | $350,524 |
| Dec-16 2025 | $0.034037 | $0.033877 | $0.034037 | $0.033919 | $31,252 | $349,794 |
| Dec-15 2025 | $0.033907 | $0.033836 | $0.033956 | $0.033857 | $31,494 | $348,456 |
| Dec-14 2025 | $0.033863 | $0.033726 | $0.033863 | $0.033791 | $30,523 | $348,011 |
| Dec-13 2025 | $0.033768 | $0.033054 | $0.033768 | $0.033054 | $32,381 | $347,026 |
| Dec-12 2025 | $0.033368 | $0.033285 | $0.033916 | $0.033916 | $30,261 | $342,918 |
| Dec-11 2025 | $0.033929 | $0.033929 | $0.036816 | $0.036807 | $31,167 | $348,689 |