Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Bam (BTCBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.048432 | $0.04833 | $0.048808 | $0.048796 | $52,804 | $497,726 |
| Aug-17 2025 | $0.0488 | $0.048448 | $0.0488 | $0.048459 | $52,876 | $501,511 |
| Aug-16 2025 | $0.0484 | $0.048389 | $0.048728 | $0.048713 | $50,482 | $497,394 |
| Aug-15 2025 | $0.04872 | $0.04872 | $0.04935 | $0.048926 | $50,015 | $500,690 |
| Aug-14 2025 | $0.048919 | $0.048852 | $0.049171 | $0.049104 | $51,035 | $502,734 |
| Aug-13 2025 | $0.049127 | $0.049065 | $0.049543 | $0.04953 | $50,743 | $504,871 |
| Aug-12 2025 | $0.049522 | $0.048924 | $0.049522 | $0.04939 | $51,260 | $508,928 |
| Aug-11 2025 | $0.0494 | $0.049076 | $0.0494 | $0.049117 | $50,385 | $507,679 |
| Aug-10 2025 | $0.049281 | $0.047992 | $0.04939 | $0.048238 | $52,783 | $506,451 |
| Aug-09 2025 | $0.046008 | $0.046002 | $0.046013 | $0.046004 | $205 | $472,814 |
| Aug-08 2025 | $0.046001 | $0.046001 | $0.046026 | $0.04601 | $205 | $472,748 |
| Aug-07 2025 | $0.046022 | $0.046002 | $0.046026 | $0.046007 | $205 | $472,965 |
| Aug-06 2025 | $0.04601 | $0.04599 | $0.046021 | $0.045994 | $205 | $472,838 |
| Aug-05 2025 | $0.045994 | $0.045985 | $0.046006 | $0.045996 | $205 | $472,678 |
| Aug-04 2025 | $0.046002 | $0.045993 | $0.046019 | $0.046 | $205 | $472,752 |