Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bitcoin Bam (BTCBAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.360037 | $0.308522 | $0.3642 | $0.360007 | $155,961 | $3,700,015 |
| Sep-15 2024 | $0.360168 | $0.360056 | $0.360353 | $0.360174 | $129,962 | $3,701,360 |
| Sep-14 2024 | $0.360177 | $0.340101 | $0.360281 | $0.340343 | $246,139 | $3,701,451 |
| Sep-13 2024 | $0.340234 | $0.339953 | $0.34085 | $0.339989 | $152,047 | $3,496,498 |
| Sep-12 2024 | $0.34024 | $0.321007 | $0.34024 | $0.321053 | $265,289 | $3,496,560 |
| Sep-11 2024 | $0.321087 | $0.32101 | $0.321463 | $0.321059 | $214,225 | $3,299,733 |
| Sep-10 2024 | $0.321078 | $0.320996 | $0.32114 | $0.32114 | $55,619 | $3,299,642 |
| Sep-09 2024 | $0.321093 | $0.321028 | $0.322345 | $0.321069 | $159,206 | $3,299,791 |
| Sep-08 2024 | $0.321001 | $0.321001 | $0.321111 | $0.32108 | $74,427 | $3,298,844 |
| Sep-07 2024 | $0.32097 | $0.320897 | $0.321102 | $0.320987 | $280,548 | $3,298,533 |
| Sep-06 2024 | $0.320883 | $0.32084 | $0.321838 | $0.320966 | $114,086 | $3,297,641 |
| Sep-05 2024 | $0.321048 | $0.320924 | $0.321088 | $0.321069 | $316,053 | $3,299,329 |
| Sep-04 2024 | $0.320975 | $0.320902 | $0.321088 | $0.320977 | $259,629 | $3,298,581 |
| Sep-03 2024 | $0.320982 | $0.30642 | $0.320982 | $0.307694 | $80,273 | $3,298,652 |
| Sep-02 2024 | $0.307922 | $0.307671 | $0.330102 | $0.330083 | $111,408 | $3,164,441 |