Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Atom (BCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019458 | $0.019005 | $0.024227 | $0.024227 | - | $358,404 |
| Oct-24 2025 | $0.024391 | $0.019713 | $0.025863 | $0.019854 | - | $449,269 |
| Oct-23 2025 | $0.019619 | $0.019001 | $0.019619 | $0.019214 | - | $361,364 |
| Oct-22 2025 | $0.019212 | $0.019004 | $0.019222 | $0.01901 | - | $353,876 |
| Oct-21 2025 | $0.019006 | $0.019006 | $0.019617 | $0.019452 | - | $350,072 |
| Oct-20 2025 | $0.018124 | $0.018119 | $0.018193 | $0.018124 | - | $333,830 |
| Oct-19 2025 | $0.018123 | $0.016872 | $0.018182 | $0.017017 | - | $333,823 |
| Oct-18 2025 | $0.016876 | $0.0165 | $0.017605 | $0.016504 | - | $310,853 |
| Oct-17 2025 | $0.016697 | $0.015681 | $0.016698 | $0.015684 | - | $307,551 |
| Oct-16 2025 | $0.019891 | $0.015983 | $0.020005 | $0.017313 | - | $366,381 |
| Oct-15 2025 | $0.016797 | $0.016796 | $0.017004 | $0.016914 | - | $309,383 |
| Oct-14 2025 | $0.01697 | $0.01697 | $0.01748 | $0.017271 | - | $312,585 |
| Oct-13 2025 | $0.017272 | $0.017272 | $0.017483 | $0.017334 | - | $318,147 |
| Oct-12 2025 | $0.017332 | $0.016431 | $0.01748 | $0.016442 | - | $319,253 |
| Oct-11 2025 | $0.016583 | $0.016079 | $0.018224 | $0.018224 | - | $305,445 |