Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Atom (BCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.604022 | $0.601742 | $0.614074 | $0.613665 | - | $11,125,442 |
| Oct-29 2024 | $0.617464 | $0.601508 | $0.634097 | $0.60753 | - | $11,373,032 |
| Oct-28 2024 | $0.609679 | $0.590579 | $0.622411 | $0.60332 | - | $11,229,654 |
| Oct-27 2024 | $0.609165 | $0.597476 | $0.609165 | $0.600515 | - | $11,220,172 |
| Oct-26 2024 | $0.600223 | $0.594671 | $0.619388 | $0.618213 | - | $11,055,470 |
| Oct-25 2024 | $0.630469 | $0.619516 | $0.659767 | $0.641309 | - | $11,612,578 |
| Oct-24 2024 | $0.64201 | $0.631724 | $0.649024 | $0.645576 | - | $11,825,155 |
| Oct-23 2024 | $0.629912 | $0.615301 | $0.664453 | $0.63827 | - | $11,602,323 |
| Oct-22 2024 | $0.639439 | $0.632659 | $0.649316 | $0.644465 | - | $11,777,790 |
| Oct-21 2024 | $0.643881 | $0.641484 | $0.683035 | $0.657024 | - | $11,859,602 |
| Oct-20 2024 | $0.657536 | $0.635231 | $0.685168 | $0.639497 | - | $12,111,126 |
| Oct-19 2024 | $0.638562 | $0.637802 | $0.661692 | $0.646874 | - | $11,761,642 |
| Oct-18 2024 | $0.646226 | $0.628568 | $0.664747 | $0.630731 | - | $11,902,805 |
| Oct-17 2024 | $0.632192 | $0.626465 | $0.664334 | $0.663931 | - | $11,644,306 |
| Oct-16 2024 | $0.664179 | $0.632859 | $0.672858 | $0.644334 | $0 | $12,233,469 |