Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Atom (BCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.607875 | $0.59225 | $0.617124 | $0.595755 | - | $11,196,423 |
| Sep-18 2024 | $0.58777 | $0.571168 | $0.593859 | $0.590814 | - | $10,826,101 |
| Sep-17 2024 | $0.591906 | $0.579326 | $0.599201 | $0.586104 | - | $10,902,282 |
| Sep-16 2024 | $0.583289 | $0.58237 | $0.606497 | $0.597478 | - | $10,743,572 |
| Sep-15 2024 | $0.599661 | $0.591389 | $0.624419 | $0.597535 | - | $11,045,120 |
| Sep-14 2024 | $0.601327 | $0.594146 | $0.616549 | $0.60799 | - | $11,075,804 |
| Sep-13 2024 | $0.598282 | $0.587425 | $0.599776 | $0.593055 | - | $11,019,727 |
| Sep-12 2024 | $0.593342 | $0.582485 | $0.593342 | $0.583634 | - | $10,928,733 |
| Sep-11 2024 | $0.58507 | $0.573351 | $0.595352 | $0.594318 | - | $10,776,372 |
| Sep-10 2024 | $0.594261 | $0.583404 | $0.597306 | $0.588344 | - | $10,945,662 |
| Sep-09 2024 | $0.591044 | $0.57766 | $0.591216 | $0.578004 | - | $10,886,411 |
| Sep-08 2024 | $0.563241 | $0.548823 | $0.563241 | $0.548823 | - | $10,374,308 |
| Sep-07 2024 | $0.546927 | $0.536932 | $0.554395 | $0.542906 | - | $10,073,819 |
| Sep-06 2024 | $0.538483 | $0.533198 | $0.564792 | $0.55451 | - | $9,918,283 |
| Sep-05 2024 | $0.553763 | $0.548751 | $0.563483 | $0.563483 | $0 | $10,199,728 |