Cap Mercado $2.15T
3.55%
Volume 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Moedas
28.711
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitCastle (CASTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00024091 | $0.00023759 | $0.00024138 | $0.0002393 | $2,044 | - |
| Sep-08 2024 | $0.0002393 | $0.00023922 | $0.00024199 | $0.00024109 | $1,129 | - |
| Sep-07 2024 | $0.00024116 | $0.00024071 | $0.00024274 | $0.0002413 | $4,488 | - |
| Sep-06 2024 | $0.00024112 | $0.00024088 | $0.00024968 | $0.00024968 | $5,017 | - |
| Sep-05 2024 | $0.00024962 | $0.00024959 | $0.00025497 | $0.00025348 | $2,292 | - |
| Sep-04 2024 | $0.00025373 | $0.00025373 | $0.00025772 | $0.00025442 | $6,341 | - |
| Sep-03 2024 | $0.00025424 | $0.00024594 | $0.00025424 | $0.00024616 | $4,513 | - |
| Sep-02 2024 | $0.00024617 | $0.00024617 | $0.00025676 | $0.00025676 | $5,189 | - |
| Sep-01 2024 | $0.00025694 | $0.00025604 | $0.00025794 | $0.00025666 | $1,042 | - |
| Aug-31 2024 | $0.00025725 | $0.00025007 | $0.00025725 | $0.00025007 | $1,458 | - |
| Aug-30 2024 | $0.00025061 | $0.00025061 | $0.00025654 | $0.0002562 | $1,462 | - |
| Aug-29 2024 | $0.00025577 | $0.00025493 | $0.00026046 | $0.00025879 | $1,843 | - |
| Aug-28 2024 | $0.00026008 | $0.00025982 | $0.00026167 | $0.00026073 | $2,473 | - |
| Aug-27 2024 | $0.00026142 | $0.00026142 | $0.00026567 | $0.00026455 | $2,082 | - |
| Aug-26 2024 | $0.00026359 | $0.00026198 | $0.00026827 | $0.00026699 | $2,332 | - |