Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BitCastle (CASTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00023839 | $0.00023059 | $0.00024033 | $0.00023072 | $1,368 | - |
| Oct-17 2024 | $0.00022998 | $0.00022704 | $0.00023564 | $0.00023564 | $1,313 | - |
| Oct-16 2024 | $0.00023489 | $0.00023489 | $0.0002455 | $0.00024313 | $1,334 | - |
| Oct-15 2024 | $0.00024235 | $0.00023621 | $0.00024235 | $0.00023816 | $1,396 | - |
| Oct-14 2024 | $0.00023843 | $0.00023686 | $0.00025333 | $0.00025333 | $1,275 | - |
| Oct-13 2024 | $0.00025333 | $0.00025332 | $0.00025903 | $0.00025869 | $884 | - |
| Oct-12 2024 | $0.00025857 | $0.00025481 | $0.00025979 | $0.00025481 | $1,551 | - |
| Oct-11 2024 | $0.00025533 | $0.00025533 | $0.00025921 | $0.00025898 | $1,537 | - |
| Oct-10 2024 | $0.00025919 | $0.00025617 | $0.00026391 | $0.00026324 | $1,553 | - |
| Oct-09 2024 | $0.00026364 | $0.00025763 | $0.00026364 | $0.00025814 | $1,606 | - |
| Oct-08 2024 | $0.00025788 | $0.0002552 | $0.00026596 | $0.00026537 | $1,600 | - |
| Oct-07 2024 | $0.00026447 | $0.00026322 | $0.00027091 | $0.00026863 | $1,615 | - |
| Oct-06 2024 | $0.00026854 | $0.00026166 | $0.00026865 | $0.00026166 | $1,176 | - |
| Oct-05 2024 | $0.00026227 | $0.00026079 | $0.00026531 | $0.00026079 | $2,139 | - |
| Oct-04 2024 | $0.00025994 | $0.00025994 | $0.00026767 | $0.00026767 | $2,076 | - |