Cap Mercado $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Moedas
28.329
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0002486 | $0.0002486 | $0.00026191 | $0.00024914 | $2,010 | - |
Jul-30 2024 | $0.00024695 | $0.00023598 | $0.00024723 | $0.00023598 | $2,425 | - |
Jul-29 2024 | $0.00023676 | $0.00022723 | $0.00023711 | $0.00022756 | $1,600 | - |
Jul-28 2024 | $0.00022666 | $0.00022515 | $0.00023231 | $0.00023074 | $1,886 | - |
Jul-27 2024 | $0.00023252 | $0.00022637 | $0.00023795 | $0.00023795 | $2,252 | - |
Jul-26 2024 | $0.00023793 | $0.00023384 | $0.00023793 | $0.00023605 | $2,029 | - |
Jul-25 2024 | $0.00023568 | $0.00022443 | $0.00023568 | $0.00022576 | $1,868 | - |
Jul-24 2024 | $0.00022476 | $0.00021982 | $0.00022665 | $0.00022149 | $1,495 | - |
Jul-23 2024 | $0.00022124 | $0.00022124 | $0.00022975 | $0.00022592 | $1,561 | - |
Jul-22 2024 | $0.00022636 | $0.00022636 | $0.00023933 | $0.00023928 | $1,724 | - |
Jul-21 2024 | $0.00023927 | $0.00023927 | $0.00024583 | $0.00024317 | $1,371 | - |
Jul-20 2024 | $0.00024557 | $0.00024052 | $0.0002459 | $0.00024393 | $2,859 | - |
Jul-19 2024 | $0.00024311 | $0.00023627 | $0.00024577 | $0.00023838 | $3,469 | - |
Jul-18 2024 | $0.00023792 | $0.00022987 | $0.0002383 | $0.00022987 | $1,974 | - |
Jul-17 2024 | $0.0002297 | $0.00022509 | $0.00023205 | $0.00022891 | $2,442 | - |