Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bit.Store (STORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00046131 | $0.00046117 | $0.0004821 | $0.00047945 | $34,839 | - |
| Jun-21 2025 | $0.00047939 | $0.00047846 | $0.00049444 | $0.0004885 | $30,427 | - |
| Jun-20 2025 | $0.00049033 | $0.00047272 | $0.00050302 | $0.00047372 | $69,056 | - |
| Jun-19 2025 | $0.00047381 | $0.0004683 | $0.00050409 | $0.00050408 | $58,781 | - |
| Jun-18 2025 | $0.0005041 | $0.00047246 | $0.00052471 | $0.00052365 | $58,647 | - |
| Jun-17 2025 | $0.00052466 | $0.00046502 | $0.00052566 | $0.00048376 | $83,929 | - |
| Jun-16 2025 | $0.00048911 | $0.00046405 | $0.00052649 | $0.00052089 | $24,247 | - |
| Jun-15 2025 | $0.00052017 | $0.00048031 | $0.00053805 | $0.00053805 | $79,515 | - |
| Jun-14 2025 | $0.0005441 | $0.0005411 | $0.00058311 | $0.00057513 | $60,288 | - |
| Jun-13 2025 | $0.00057505 | $0.00052327 | $0.00060396 | $0.00053775 | $65,776 | - |
| Jun-12 2025 | $0.00050651 | $0.00050651 | $0.00074991 | $0.00074609 | $81,127 | - |
| Jun-11 2025 | $0.00074527 | $0.00061212 | $0.00076913 | $0.00073659 | $54,069 | - |
| Jun-10 2025 | $0.00075295 | $0.00071706 | $0.00090657 | $0.00090657 | $120,969 | - |
| Jun-09 2025 | $0.00090191 | $0.00063227 | $0.00091748 | $0.00063227 | $248,447 | - |
| Jun-08 2025 | $0.00063197 | $0.00062417 | $0.00070871 | $0.00070499 | $66,581 | - |