Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00464772 | $0.00463816 | $0.00488917 | $0.00488727 | $99,988 | $257,840 |
| Nov-13 2025 | $0.00488785 | $0.00480746 | $0.00536901 | $0.00521934 | $103,226 | $271,162 |
| Nov-12 2025 | $0.00520927 | $0.00512759 | $0.00540909 | $0.00514827 | $100,426 | $288,993 |
| Nov-11 2025 | $0.0051378 | $0.00509787 | $0.00538923 | $0.00536943 | $99,793 | $285,028 |
| Nov-10 2025 | $0.00538951 | $0.00536054 | $0.00544989 | $0.00536054 | $100,252 | $298,992 |
| Nov-09 2025 | $0.00539947 | $0.00520901 | $0.00539947 | $0.00523824 | $101,421 | $299,545 |
| Nov-08 2025 | $0.00523866 | $0.00519771 | $0.00535747 | $0.00530834 | $100,292 | $290,624 |
| Nov-07 2025 | $0.00533051 | $0.00498682 | $0.00536982 | $0.00513778 | $99,858 | $295,719 |
| Nov-06 2025 | $0.0051369 | $0.00510909 | $0.00521008 | $0.00518028 | $103,368 | $284,978 |
| Nov-05 2025 | $0.0051897 | $0.00492951 | $0.00526033 | $0.00499915 | $100,268 | $287,907 |
| Nov-04 2025 | $0.00502296 | $0.00488991 | $0.00560008 | $0.00553018 | $100,947 | $278,657 |
| Nov-03 2025 | $0.00548863 | $0.00548863 | $0.00597013 | $0.00594935 | $102,382 | $304,491 |
| Nov-02 2025 | $0.00595974 | $0.00595974 | $0.00602779 | $0.00600724 | $100,337 | $330,627 |
| Nov-01 2025 | $0.00601766 | $0.00587637 | $0.00603328 | $0.00587827 | $100,114 | $333,840 |
| Oct-31 2025 | $0.00587767 | $0.00582983 | $0.00591982 | $0.00582983 | $99,490 | $326,074 |