Cap Mercado $2.73T 0.55%
Volume 24h $259.66B 12.84%
BTC % 54.3% -0.23%
ETH % 10.28% 1.07%
Moedas 34.344 +3
Trocas 885
Última atualização 34 Segundos atrás
Bistroo BIST

Preços históricos de Bistroo (BIST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-16 2026 $0.00161954 $0.00161954 $0.00161954 $0.00161954 - $89,855
Mar-15 2026 $0.00161954 $0.00161954 $0.00161954 $0.00161954 - $89,855
Mar-14 2026 $0.00161954 $0.00161954 $0.00161954 $0.00161954 - $89,855
Mar-13 2026 $0.00161954 $0.00161954 $0.00161954 $0.00161954 - $89,855
Mar-12 2026 $0.00161954 $0.00161954 $0.00161954 $0.00161954 - $89,855
Mar-11 2026 $0.00161954 $0.00161954 $0.00161954 $0.00161954 - $89,855
Mar-10 2026 $0.00165952 $0.00156924 $0.00165952 $0.00156924 - $92,073
Mar-09 2026 $0.00156924 $0.00156924 $0.00156924 $0.00156924 - $87,064
Mar-08 2026 $0.00156924 $0.00156924 $0.00159058 $0.00159058 - $87,064
Mar-07 2026 $0.00159058 $0.00157013 $0.00162664 $0.00162664 - $88,248
Mar-06 2026 $0.00162664 $0.00159667 $0.00172379 $0.00172379 - $90,249
Mar-05 2026 $0.00172379 $0.00172379 $0.00173795 $0.00173795 - $95,639
Mar-04 2026 $0.00173795 $0.00156255 $0.00173795 $0.00156255 - $96,424
Mar-03 2026 $0.00156255 $0.00136442 $0.00156255 $0.00136442 - $86,693
Mar-02 2026 $0.00136442 $0.00136442 $0.00136545 $0.00136545 - $75,701

Análise histórica e de mercado do preço de Bistroo (BIST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1763 dias, a partir do dia 19-05-2021.