Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00330957 | $0.00330705 | $0.00333819 | $0.00332664 | $100,269 | $183,604 |
| Dec-24 2025 | $0.0033316 | $0.00322726 | $0.0033316 | $0.00326981 | $99,710 | $184,827 |
| Dec-23 2025 | $0.00326649 | $0.00326552 | $0.00337555 | $0.00335154 | $102,827 | $181,214 |
| Dec-22 2025 | $0.00335108 | $0.00332885 | $0.00341329 | $0.00341329 | $100,091 | $185,907 |
| Dec-21 2025 | $0.00341383 | $0.00338767 | $0.00344011 | $0.00343975 | $99,851 | $189,388 |
| Dec-20 2025 | $0.0034491 | $0.0034383 | $0.0034491 | $0.00344489 | $100,226 | $191,345 |
| Dec-19 2025 | $0.00344284 | $0.0032579 | $0.00345615 | $0.00325806 | $104,216 | $190,997 |
| Dec-18 2025 | $0.00326896 | $0.00324895 | $0.00346063 | $0.00336883 | $94,009 | $181,351 |
| Dec-17 2025 | $0.00337886 | $0.00336873 | $0.00359957 | $0.00352953 | $99,996 | $187,448 |
| Dec-16 2025 | $0.00352973 | $0.00349969 | $0.00353986 | $0.00353 | $101,280 | $195,818 |
| Dec-15 2025 | $0.00352087 | $0.00341022 | $0.00386026 | $0.00377027 | $100,020 | $195,327 |
| Dec-14 2025 | $0.00381044 | $0.00381044 | $0.00389099 | $0.00387131 | $99,904 | $211,391 |
| Dec-13 2025 | $0.00386092 | $0.0037808 | $0.00391044 | $0.00379084 | $100,673 | $214,191 |
| Dec-12 2025 | $0.00289072 | $0.00289072 | $0.00415519 | $0.00415519 | $99,287 | $160,368 |
| Dec-11 2025 | $0.00414606 | $0.00380392 | $0.0046109 | $0.0046109 | $101,277 | $230,010 |