Cap Mercado $2.31T
-3.51%
Volume 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Moedas
28.953
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.017714 | $0.017581 | $0.017754 | $0.017754 | $56,381 | $1,016,874 |
| Sep-29 2024 | $0.017744 | $0.017641 | $0.017803 | $0.017662 | $55,782 | $1,018,575 |
| Sep-28 2024 | $0.017662 | $0.017653 | $0.017803 | $0.017694 | $55,602 | $1,013,865 |
| Sep-27 2024 | $0.017413 | $0.017393 | $0.017438 | $0.017425 | $55,602 | $999,557 |
| Sep-26 2024 | $0.017404 | $0.017398 | $0.017735 | $0.017715 | $55,195 | $999,049 |
| Sep-25 2024 | $0.017726 | $0.017677 | $0.017739 | $0.017708 | $55,791 | $1,017,517 |
| Sep-24 2024 | $0.01773 | $0.017678 | $0.017748 | $0.017711 | $58,770 | $1,017,778 |
| Sep-23 2024 | $0.017709 | $0.016753 | $0.017769 | $0.017111 | $62,644 | $1,016,562 |
| Sep-22 2024 | $0.017053 | $0.016872 | $0.017272 | $0.016895 | $55,905 | $978,898 |
| Sep-21 2024 | $0.016884 | $0.016816 | $0.017465 | $0.016848 | $54,751 | $969,190 |
| Sep-20 2024 | $0.016892 | $0.016816 | $0.017193 | $0.017074 | $56,453 | $969,640 |
| Sep-19 2024 | $0.016954 | $0.016745 | $0.017333 | $0.017312 | $55,484 | $973,222 |
| Sep-18 2024 | $0.017293 | $0.016641 | $0.017301 | $0.016642 | $57,415 | $992,661 |
| Sep-17 2024 | $0.016661 | $0.016498 | $0.016664 | $0.016508 | $55,410 | $956,411 |
| Sep-16 2024 | $0.016527 | $0.016467 | $0.016703 | $0.016643 | $55,173 | $948,700 |