Cap Mercado $2.73T
0.55%
Volume 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-15 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-14 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-13 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-12 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-11 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-10 2026 | $0.00165952 | $0.00156924 | $0.00165952 | $0.00156924 | - | $92,073 |
| Mar-09 2026 | $0.00156924 | $0.00156924 | $0.00156924 | $0.00156924 | - | $87,064 |
| Mar-08 2026 | $0.00156924 | $0.00156924 | $0.00159058 | $0.00159058 | - | $87,064 |
| Mar-07 2026 | $0.00159058 | $0.00157013 | $0.00162664 | $0.00162664 | - | $88,248 |
| Mar-06 2026 | $0.00162664 | $0.00159667 | $0.00172379 | $0.00172379 | - | $90,249 |
| Mar-05 2026 | $0.00172379 | $0.00172379 | $0.00173795 | $0.00173795 | - | $95,639 |
| Mar-04 2026 | $0.00173795 | $0.00156255 | $0.00173795 | $0.00156255 | - | $96,424 |
| Mar-03 2026 | $0.00156255 | $0.00136442 | $0.00156255 | $0.00136442 | - | $86,693 |
| Mar-02 2026 | $0.00136442 | $0.00136442 | $0.00136545 | $0.00136545 | - | $75,701 |