Cap Mercado $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00798166 | $0.0079714 | $0.00802426 | $0.00800414 | $101,594 | $458,166 |
| Jun-14 2025 | $0.00800266 | $0.00800266 | $0.00810319 | $0.00810319 | $99,265 | $459,371 |
| Jun-13 2025 | $0.00811257 | $0.00785595 | $0.00817392 | $0.00817392 | $101,858 | $465,680 |
| Jun-12 2025 | $0.00847145 | $0.00847145 | $0.00890736 | $0.00886901 | $37,561 | $486,280 |
| Jun-11 2025 | $0.00885894 | $0.00871125 | $0.00900152 | $0.008825 | $185 | $508,523 |
| Jun-10 2025 | $0.00877744 | $0.00832144 | $0.00878485 | $0.00837295 | $1,221 | $503,845 |
| Jun-09 2025 | $0.00831305 | $0.00779268 | $0.00831305 | $0.0078335 | $146 | $477,188 |
| Jun-08 2025 | $0.00783473 | $0.00783473 | $0.00789257 | $0.00788986 | $12 | $449,731 |
| Jun-07 2025 | $0.00786517 | $0.00786362 | $0.00786759 | $0.00786362 | $46 | $451,479 |
| Jun-06 2025 | $0.00788049 | $0.00777287 | $0.00819242 | $0.00819242 | $398 | $452,358 |
| Jun-05 2025 | $0.00818257 | $0.00815743 | $0.00847409 | $0.00847317 | $322 | $469,698 |
| Jun-04 2025 | $0.00847432 | $0.00836694 | $0.00855279 | $0.00843454 | $1,021 | $486,445 |
| Jun-03 2025 | $0.00843955 | $0.00826977 | $0.00846747 | $0.00826977 | $475 | $484,449 |
| Jun-02 2025 | $0.00824291 | $0.00809491 | $0.00824456 | $0.00824405 | $1,638 | $473,162 |
| Jun-01 2025 | $0.00824513 | $0.00823676 | $0.00833344 | $0.00833334 | $694 | $473,289 |