Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00406117 | $0.00333049 | $0.00414841 | $0.00336049 | $101,060 | $225,300 |
| Dec-03 2025 | $0.00335024 | $0.00316117 | $0.00335024 | $0.00316117 | $99,807 | $185,861 |
| Dec-02 2025 | $0.00319094 | $0.00296025 | $0.00319137 | $0.00299972 | $100,211 | $177,023 |
| Dec-01 2025 | $0.00301184 | $0.00300998 | $0.00320192 | $0.00320192 | $100,196 | $167,087 |
| Nov-30 2025 | $0.00329072 | $0.00327039 | $0.00335081 | $0.00332125 | $100,115 | $182,558 |
| Nov-29 2025 | $0.00332174 | $0.00330166 | $0.00341067 | $0.00341067 | $99,713 | $184,279 |
| Nov-28 2025 | $0.00341127 | $0.00341127 | $0.0035199 | $0.00343017 | $101,114 | $189,246 |
| Nov-27 2025 | $0.0034299 | $0.00341988 | $0.00356 | $0.00354999 | $111,283 | $190,280 |
| Nov-26 2025 | $0.00354036 | $0.00340884 | $0.00357009 | $0.00346825 | $98,413 | $196,408 |
| Nov-25 2025 | $0.00365414 | $0.00365414 | $0.00416875 | $0.00416875 | $109,522 | $202,720 |
| Nov-24 2025 | $0.00418839 | $0.00394865 | $0.00420925 | $0.00394865 | $100,068 | $232,358 |
| Nov-23 2025 | $0.00400806 | $0.00392817 | $0.00403882 | $0.00393763 | $100,451 | $222,354 |
| Nov-22 2025 | $0.00395748 | $0.00383756 | $0.00395748 | $0.00393745 | $99,959 | $219,548 |
| Nov-21 2025 | $0.00384731 | $0.00380618 | $0.00411612 | $0.00411612 | $99,501 | $213,436 |
| Nov-20 2025 | $0.00411795 | $0.00411488 | $0.00427694 | $0.00422572 | $102,428 | $228,450 |