Cap Mercado $3.91T
0.24%
Volume 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00914213 | $0.00907331 | $0.00926346 | $0.00921243 | $99,525 | $524,779 |
| Jul-11 2025 | $0.00919304 | $0.00913986 | $0.0093724 | $0.00916768 | $100,635 | $527,701 |
| Jul-10 2025 | $0.00920925 | $0.00860223 | $0.00921746 | $0.00862305 | $106,297 | $528,632 |
| Jul-09 2025 | $0.00863342 | $0.00817108 | $0.00870662 | $0.00824193 | $103,618 | $495,578 |
| Jul-08 2025 | $0.00824122 | $0.00805096 | $0.00829136 | $0.00808042 | $102,552 | $473,065 |
| Jul-07 2025 | $0.0080603 | $0.00802994 | $0.00821177 | $0.00817093 | $98,963 | $462,680 |
| Jul-06 2025 | $0.0081918 | $0.00797186 | $0.008273 | $0.008003 | $101,745 | $470,228 |
| Jul-05 2025 | $0.00802209 | $0.00793306 | $0.00803283 | $0.007972 | $100,517 | $460,486 |
| Jul-04 2025 | $0.00801269 | $0.00789061 | $0.0082433 | $0.0082433 | $99,294 | $459,947 |
| Jul-03 2025 | $0.00825423 | $0.00814348 | $0.00836697 | $0.00818328 | $101,399 | $473,811 |
| Jul-02 2025 | $0.00822858 | $0.00763118 | $0.0082633 | $0.00763118 | $104,511 | $472,339 |
| Jul-01 2025 | $0.0076217 | $0.0076217 | $0.00793258 | $0.00791095 | $98,833 | $437,503 |
| Jun-30 2025 | $0.00790137 | $0.00775098 | $0.00798204 | $0.00792084 | $100,336 | $453,556 |
| Jun-29 2025 | $0.00797052 | $0.00769108 | $0.00797052 | $0.00777226 | $102,045 | $457,526 |
| Jun-28 2025 | $0.00780218 | $0.00771271 | $0.00780218 | $0.00774403 | $100,840 | $447,863 |