Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017437 | $0.017207 | $0.017592 | $0.017592 | $56,174 | $1,000,959 |
| Sep-11 2024 | $0.017701 | $0.016125 | $0.017765 | $0.016125 | $56,161 | $1,016,130 |
| Sep-10 2024 | $0.0162 | $0.016147 | $0.016954 | $0.016826 | $53,982 | $929,955 |
| Sep-09 2024 | $0.016823 | $0.016528 | $0.016845 | $0.016548 | $56,924 | $965,711 |
| Sep-08 2024 | $0.016548 | $0.01654 | $0.016614 | $0.016596 | $56,783 | $949,948 |
| Sep-07 2024 | $0.016603 | $0.016449 | $0.016628 | $0.016476 | $57,404 | $953,077 |
| Sep-06 2024 | $0.016456 | $0.016443 | $0.017211 | $0.017211 | $63,441 | $944,632 |
| Sep-05 2024 | $0.017124 | $0.017032 | $0.017357 | $0.017357 | $57,449 | $983,000 |
| Sep-04 2024 | $0.017416 | $0.016983 | $0.017622 | $0.017615 | $61,091 | $999,757 |
| Sep-03 2024 | $0.017708 | $0.017696 | $0.017776 | $0.017776 | $56,583 | $1,016,516 |
| Sep-02 2024 | $0.017799 | $0.017529 | $0.017999 | $0.017999 | $58,918 | $1,021,724 |
| Sep-01 2024 | $0.017999 | $0.017999 | $0.018119 | $0.018088 | $56,580 | $1,033,239 |
| Aug-31 2024 | $0.01811 | $0.018068 | $0.018167 | $0.018128 | $57,056 | $1,039,598 |
| Aug-30 2024 | $0.018186 | $0.018094 | $0.018622 | $0.018622 | $56,443 | $1,043,956 |
| Aug-29 2024 | $0.018965 | $0.017824 | $0.021815 | $0.017914 | $54,382 | $1,088,655 |