Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.013717 | $0.013712 | $0.013777 | $0.013774 | $164 | $787,392 |
| Nov-01 2024 | $0.013772 | $0.013768 | $0.013933 | $0.013933 | $39 | $790,600 |
| Oct-31 2024 | $0.013935 | $0.013935 | $0.014356 | $0.014304 | $926 | $799,912 |
| Oct-30 2024 | $0.014306 | $0.014303 | $0.014367 | $0.014346 | $1,544 | $821,215 |
| Oct-29 2024 | $0.014356 | $0.013848 | $0.014356 | $0.013941 | $12,565 | $824,088 |
| Oct-28 2024 | $0.013851 | $0.013821 | $0.013954 | $0.013833 | $14,518 | $795,102 |
| Oct-27 2024 | $0.013821 | $0.013821 | $0.013843 | $0.013832 | $18,863 | $793,377 |
| Oct-26 2024 | $0.013834 | $0.013794 | $0.013835 | $0.013794 | $21,172 | $794,154 |
| Oct-25 2024 | $0.013839 | $0.013839 | $0.014033 | $0.014021 | $26,898 | $794,431 |
| Oct-24 2024 | $0.014011 | $0.014009 | $0.014066 | $0.014046 | $35,286 | $804,282 |
| Oct-23 2024 | $0.014043 | $0.014035 | $0.014498 | $0.014489 | $50,041 | $806,144 |
| Oct-22 2024 | $0.014485 | $0.01286 | $0.015072 | $0.015022 | $54,591 | $831,525 |
| Oct-21 2024 | $0.015042 | $0.015014 | $0.015049 | $0.015038 | $59,238 | $863,483 |
| Oct-20 2024 | $0.015038 | $0.014856 | $0.015047 | $0.014877 | $54,036 | $863,221 |
| Oct-19 2024 | $0.014857 | $0.014846 | $0.014896 | $0.014868 | $56,787 | $852,836 |