Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.016661 | $0.016498 | $0.016664 | $0.016508 | $55,410 | $956,411 |
| Sep-16 2024 | $0.016527 | $0.016467 | $0.016703 | $0.016643 | $55,173 | $948,700 |
| Sep-15 2024 | $0.016846 | $0.016692 | $0.017524 | $0.016861 | $59,210 | $967,025 |
| Sep-14 2024 | $0.016871 | $0.016586 | $0.016911 | $0.016691 | $58,918 | $968,454 |
| Sep-13 2024 | $0.016618 | $0.01491 | $0.017461 | $0.017451 | $53,042 | $953,929 |
| Sep-12 2024 | $0.017437 | $0.017207 | $0.017592 | $0.017592 | $56,174 | $1,000,959 |
| Sep-11 2024 | $0.017701 | $0.016125 | $0.017765 | $0.016125 | $56,161 | $1,016,130 |
| Sep-10 2024 | $0.0162 | $0.016147 | $0.016954 | $0.016826 | $53,982 | $929,955 |
| Sep-09 2024 | $0.016823 | $0.016528 | $0.016845 | $0.016548 | $56,924 | $965,711 |
| Sep-08 2024 | $0.016548 | $0.01654 | $0.016614 | $0.016596 | $56,783 | $949,948 |
| Sep-07 2024 | $0.016603 | $0.016449 | $0.016628 | $0.016476 | $57,404 | $953,077 |
| Sep-06 2024 | $0.016456 | $0.016443 | $0.017211 | $0.017211 | $63,441 | $944,632 |
| Sep-05 2024 | $0.017124 | $0.017032 | $0.017357 | $0.017357 | $57,449 | $983,000 |
| Sep-04 2024 | $0.017416 | $0.016983 | $0.017622 | $0.017615 | $61,091 | $999,757 |
| Sep-03 2024 | $0.017708 | $0.017696 | $0.017776 | $0.017776 | $56,583 | $1,016,516 |