Cap Mercado $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Moedas
28.378
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.019412 | $0.019398 | $0.020133 | $0.019861 | $57,252 | $1,114,319 |
| Aug-03 2024 | $0.019859 | $0.019859 | $0.020553 | $0.020553 | $60,832 | $1,139,986 |
| Aug-02 2024 | $0.020556 | $0.020556 | $0.021545 | $0.021543 | $29,836 | $1,179,991 |
| Aug-01 2024 | $0.02154 | $0.021516 | $0.021611 | $0.021578 | $29,789 | $1,236,469 |
| Jul-31 2024 | $0.021617 | $0.021549 | $0.021646 | $0.021549 | $63,639 | $1,240,879 |
| Jul-30 2024 | $0.021567 | $0.021486 | $0.022201 | $0.02219 | $65,382 | $1,238,000 |
| Jul-29 2024 | $0.022195 | $0.021939 | $0.02244 | $0.021956 | $63,636 | $1,274,079 |
| Jul-28 2024 | $0.021964 | $0.021898 | $0.021964 | $0.02193 | $69,364 | $1,260,819 |
| Jul-27 2024 | $0.021924 | $0.021841 | $0.021945 | $0.021881 | $66,704 | $1,258,498 |
| Jul-26 2024 | $0.021901 | $0.021634 | $0.02191 | $0.021634 | $63,451 | $1,257,220 |
| Jul-25 2024 | $0.021668 | $0.021607 | $0.022392 | $0.022366 | $62,778 | $1,243,815 |
| Jul-24 2024 | $0.022426 | $0.022406 | $0.023133 | $0.023068 | $53,982 | $1,287,319 |
| Jul-23 2024 | $0.023053 | $0.022805 | $0.026982 | $0.0249 | $173,070 | $1,323,332 |
| Jul-22 2024 | $0.024902 | $0.022612 | $0.024958 | $0.02262 | $76,009 | $1,429,456 |
| Jul-21 2024 | $0.022593 | $0.022539 | $0.022605 | $0.02258 | $66,671 | $1,296,903 |