Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014856 | $0.014844 | $0.014898 | $0.014885 | $57,456 | $852,807 |
| Oct-17 2024 | $0.014857 | $0.014703 | $0.014885 | $0.014717 | $55,847 | $852,869 |
| Oct-16 2024 | $0.014708 | $0.014708 | $0.014785 | $0.014785 | $56,330 | $844,272 |
| Oct-15 2024 | $0.014797 | $0.014797 | $0.015249 | $0.015159 | $40,977 | $849,389 |
| Oct-14 2024 | $0.015145 | $0.015025 | $0.015934 | $0.015783 | $42,283 | $869,400 |
| Oct-13 2024 | $0.015784 | $0.015764 | $0.016122 | $0.015817 | $54,944 | $906,077 |
| Oct-12 2024 | $0.015835 | $0.015654 | $0.015835 | $0.015715 | $55,810 | $908,998 |
| Oct-11 2024 | $0.015717 | $0.015644 | $0.015725 | $0.015647 | $53,746 | $902,224 |
| Oct-10 2024 | $0.015656 | $0.015643 | $0.015704 | $0.015645 | $52,912 | $898,711 |
| Oct-09 2024 | $0.015661 | $0.015645 | $0.015734 | $0.015682 | $54,424 | $899,032 |
| Oct-08 2024 | $0.01572 | $0.015661 | $0.016215 | $0.016166 | $55,384 | $902,396 |
| Oct-07 2024 | $0.016179 | $0.015877 | $0.016609 | $0.016077 | $54,356 | $928,735 |
| Oct-06 2024 | $0.015928 | $0.015928 | $0.016578 | $0.01613 | $52,755 | $914,355 |
| Oct-05 2024 | $0.01612 | $0.016119 | $0.016278 | $0.01627 | $53,556 | $925,376 |
| Oct-04 2024 | $0.01627 | $0.016257 | $0.016276 | $0.016269 | $54,835 | $933,964 |