Cap Mercado $2.54T -3.33%
Volume 24h $133.71B 3.94%
BTC % 51.16% -1.19%
ETH % 15.58% 1.92%
Moedas 28.302 +21
Trocas 885
Última atualização 3 Minutos atrás
Bistroo BIST

Preços históricos de Bistroo (BIST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.022195 $0.021939 $0.02244 $0.021956 $63,636 $1,274,079
Jul-28 2024 $0.021964 $0.021898 $0.021964 $0.02193 $69,364 $1,260,819
Jul-27 2024 $0.021924 $0.021841 $0.021945 $0.021881 $66,704 $1,258,498
Jul-26 2024 $0.021901 $0.021634 $0.02191 $0.021634 $63,451 $1,257,220
Jul-25 2024 $0.021668 $0.021607 $0.022392 $0.022366 $62,778 $1,243,815
Jul-24 2024 $0.022426 $0.022406 $0.023133 $0.023068 $53,982 $1,287,319
Jul-23 2024 $0.023053 $0.022805 $0.026982 $0.0249 $173,070 $1,323,332
Jul-22 2024 $0.024902 $0.022612 $0.024958 $0.02262 $76,009 $1,429,456
Jul-21 2024 $0.022593 $0.022539 $0.022605 $0.02258 $66,671 $1,296,903
Jul-20 2024 $0.02258 $0.022541 $0.022613 $0.022586 $64,776 $1,296,195
Jul-19 2024 $0.022583 $0.022526 $0.022666 $0.022535 $65,477 $1,296,334
Jul-18 2024 $0.022546 $0.022512 $0.02257 $0.022531 $61,351 $1,294,236
Jul-17 2024 $0.022573 $0.02257 $0.022688 $0.022574 $63,702 $1,295,773
Jul-16 2024 $0.022578 $0.02247 $0.022856 $0.022834 $61,232 $1,296,045
Jul-15 2024 $0.02235 $0.022046 $0.02247 $0.022104 $67,259 $1,282,972

Análise histórica e de mercado do preço de Bistroo (BIST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1168 dias, a partir do dia 19-05-2021.