Cap Mercado $2.54T
-2.73%
Volume 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.022195 | $0.021939 | $0.02244 | $0.021956 | $63,636 | $1,274,079 |
| Jul-28 2024 | $0.021964 | $0.021898 | $0.021964 | $0.02193 | $69,364 | $1,260,819 |
| Jul-27 2024 | $0.021924 | $0.021841 | $0.021945 | $0.021881 | $66,704 | $1,258,498 |
| Jul-26 2024 | $0.021901 | $0.021634 | $0.02191 | $0.021634 | $63,451 | $1,257,220 |
| Jul-25 2024 | $0.021668 | $0.021607 | $0.022392 | $0.022366 | $62,778 | $1,243,815 |
| Jul-24 2024 | $0.022426 | $0.022406 | $0.023133 | $0.023068 | $53,982 | $1,287,319 |
| Jul-23 2024 | $0.023053 | $0.022805 | $0.026982 | $0.0249 | $173,070 | $1,323,332 |
| Jul-22 2024 | $0.024902 | $0.022612 | $0.024958 | $0.02262 | $76,009 | $1,429,456 |
| Jul-21 2024 | $0.022593 | $0.022539 | $0.022605 | $0.02258 | $66,671 | $1,296,903 |
| Jul-20 2024 | $0.02258 | $0.022541 | $0.022613 | $0.022586 | $64,776 | $1,296,195 |
| Jul-19 2024 | $0.022583 | $0.022526 | $0.022666 | $0.022535 | $65,477 | $1,296,334 |
| Jul-18 2024 | $0.022546 | $0.022512 | $0.02257 | $0.022531 | $61,351 | $1,294,236 |
| Jul-17 2024 | $0.022573 | $0.02257 | $0.022688 | $0.022574 | $63,702 | $1,295,773 |
| Jul-16 2024 | $0.022578 | $0.02247 | $0.022856 | $0.022834 | $61,232 | $1,296,045 |
| Jul-15 2024 | $0.02235 | $0.022046 | $0.02247 | $0.022104 | $67,259 | $1,282,972 |