Cap Mercado $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bismuth (BIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00897964 | $0.00895275 | $0.00911693 | $0.00895275 | - | - |
| Jun-15 2025 | $0.00897978 | $0.00885487 | $0.00918162 | $0.00915441 | - | - |
| Jun-14 2025 | $0.00914862 | $0.0089918 | $0.00915804 | $0.0091095 | - | - |
| Jun-13 2025 | $0.0091328 | $0.00893956 | $0.00915327 | $0.0089419 | - | - |
| Jun-12 2025 | $0.00895472 | $0.00879904 | $0.00905663 | $0.00891751 | - | - |
| Jun-11 2025 | $0.00891336 | $0.00884784 | $0.00902645 | $0.00894968 | - | - |
| Jun-10 2025 | $0.00895093 | $0.00860968 | $0.00895093 | $0.00871196 | - | - |
| Jun-09 2025 | $0.00863044 | $0.00860199 | $0.0091778 | $0.00910957 | - | - |
| Jun-08 2025 | $0.0091628 | $0.00894247 | $0.00921904 | $0.00899776 | - | - |
| Jun-07 2025 | $0.0089893 | $0.00894541 | $0.00901017 | $0.00901017 | - | - |
| Jun-06 2025 | $0.00899773 | $0.00877567 | $0.00899773 | $0.00879805 | - | - |
| Jun-05 2025 | $0.0088554 | $0.00876 | $0.00907295 | $0.0090054 | - | - |
| Jun-04 2025 | $0.00898735 | $0.00897458 | $0.00961678 | $0.00950545 | - | - |
| Jun-03 2025 | $0.00954358 | $0.00946069 | $0.00958438 | $0.00953759 | - | - |
| Jun-02 2025 | $0.00952241 | $0.00938316 | $0.00955335 | $0.00947905 | - | - |