Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
Jul-01 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
Jun-30 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
Jun-29 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
Jun-28 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
Jun-27 2025 | $0.00856057 | $0.00856057 | $0.00856057 | $0.00856057 | - | - |
Jun-26 2025 | $0.00856057 | $0.00856057 | $0.0086819 | $0.00861833 | - | - |
Jun-25 2025 | $0.008558 | $0.00854735 | $0.00867334 | $0.00856671 | - | - |
Jun-24 2025 | $0.00856094 | $0.00855823 | $0.00865388 | $0.0086137 | - | - |
Jun-23 2025 | $0.00865117 | $0.00842359 | $0.00865979 | $0.00846147 | - | - |
Jun-22 2025 | $0.00839618 | $0.00828333 | $0.00906867 | $0.0088171 | - | - |
Jun-21 2025 | $0.00879302 | $0.00855955 | $0.00879302 | $0.00857871 | - | - |
Jun-20 2025 | $0.00857194 | $0.00852066 | $0.00870596 | $0.00863968 | - | - |
Jun-19 2025 | $0.00861936 | $0.0085929 | $0.00891942 | $0.00885507 | - | - |
Jun-18 2025 | $0.00887893 | $0.00879266 | $0.00888282 | $0.00883624 | - | - |