Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bismuth (BIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013401 | $0.00808706 | $0.01348 | $0.00966356 | $20 | - |
| Sep-16 2024 | $0.00964184 | $0.00959833 | $0.021799 | $0.021295 | $69 | - |
| Sep-15 2024 | $0.021334 | $0.021334 | $0.142499 | $0.032953 | $49 | - |
| Sep-14 2024 | $0.032118 | $0.022081 | $0.033055 | $0.022081 | $19 | - |
| Sep-13 2024 | $0.021738 | $0.018776 | $0.021869 | $0.018812 | $46 | - |
| Sep-12 2024 | $0.018817 | $0.018693 | $0.026902 | $0.02679 | $186 | - |
| Sep-11 2024 | $0.026723 | $0.022074 | $0.149093 | $0.022162 | $28 | - |
| Sep-10 2024 | $0.022145 | $0.022053 | $0.153488 | $0.068535 | $50 | - |
| Sep-09 2024 | $0.067219 | $0.018287 | $0.06726 | $0.018289 | $12 | - |
| Sep-08 2024 | $0.018284 | $0.018279 | $0.13996 | $0.133979 | $191 | - |
| Sep-07 2024 | $0.134476 | $0.134476 | $0.141401 | $0.134511 | $9 | - |
| Sep-06 2024 | $0.134402 | $0.019985 | $0.134402 | $0.020259 | $9 | - |
| Sep-05 2024 | $0.02029 | $0.0202 | $0.144635 | $0.136708 | $70 | - |
| Sep-04 2024 | $0.137418 | $0.124868 | $0.140811 | $0.139243 | $9 | - |
| Sep-03 2024 | $0.138927 | $0.019428 | $0.140036 | $0.019435 | $9 | - |