Cap Mercado $2.45T
-1.96%
Volume 24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bismuth (BIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.088173 | $0.032714 | $0.091209 | $0.032796 | $6 | - |
| Nov-01 2024 | $0.032625 | $0.022229 | $0.032905 | $0.022886 | $9 | - |
| Oct-31 2024 | $0.022744 | $0.022425 | $0.097235 | $0.093342 | $13 | - |
| Oct-30 2024 | $0.093923 | $0.017901 | $0.095667 | $0.017912 | $6 | - |
| Oct-29 2024 | $0.017922 | $0.017541 | $0.092546 | $0.018387 | $23 | - |
| Oct-28 2024 | $0.017502 | $0.013963 | $0.096847 | $0.013964 | $22 | - |
| Oct-27 2024 | $0.013965 | $0.013653 | $0.014264 | $0.014145 | $120 | - |
| Oct-26 2024 | $0.014143 | $0.013822 | $0.014143 | $0.013999 | $107 | - |
| Oct-25 2024 | $0.014006 | $0.014006 | $0.089388 | $0.051486 | $116 | - |
| Oct-24 2024 | $0.051233 | $0.048418 | $0.084395 | $0.080185 | $8 | - |
| Oct-23 2024 | $0.080262 | $0.0802 | $0.095294 | $0.095166 | $6 | - |
| Oct-22 2024 | $0.095452 | $0.014714 | $0.095452 | $0.014723 | $6 | - |
| Oct-21 2024 | $0.01473 | $0.014646 | $0.017712 | $0.017695 | $148 | - |
| Oct-20 2024 | $0.017683 | $0.017647 | $0.100424 | $0.100424 | $35 | - |
| Oct-19 2024 | $0.100291 | $0.098875 | $0.100423 | $0.100423 | $7 | - |