Cap Mercado $2.21T -0.77%
Volume 24h $89.23B 17.82%
BTC % 52.14% -0.8%
ETH % 14.21% 0.77%
Moedas 28.493 +2
Trocas 885
Última atualização 2 Minutos atrás
Bismuth BIS

Preços históricos de Bismuth (BIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $0.027794 $0.023699 $0.027794 $0.023699 $26 $823,481
Aug-16 2024 $0.023699 $0.02352 $0.024305 $0.023526 $64 $702,168
Aug-15 2024 $0.023522 $0.022877 $0.024692 $0.022877 $78 $696,918
Aug-14 2024 $0.022822 $0.022822 $0.027569 $0.024953 $2,953 $676,188
Aug-13 2024 $0.020897 $0.02061 $0.022231 $0.020638 $173 $619,131
Aug-12 2024 $0.020632 $0.020555 $0.021339 $0.021259 $186 $611,305
Aug-11 2024 $0.021254 $0.021251 $0.094336 $0.025064 $146 $629,731
Aug-10 2024 $0.025052 $0.023037 $0.025069 $0.023208 $39 $742,257
Aug-09 2024 $0.023154 $0.022448 $0.025435 $0.022458 $78 $686,005
Aug-08 2024 $0.022029 $0.021229 $0.03835 $0.037315 $2,040 $652,671
Aug-07 2024 $0.037313 $0.02108 $0.090561 $0.02108 $10 $1,105,509
Aug-06 2024 $0.021103 $0.020287 $0.021531 $0.021429 $51 $625,240
Aug-05 2024 $0.021423 $0.021402 $0.089414 $0.089414 $35 $634,727
Aug-04 2024 $0.090413 $0.02435 $0.096179 $0.02435 $6 $2,678,727
Aug-03 2024 $0.024331 $0.023665 $0.028059 $0.026902 $55 $720,873

Análise histórica e de mercado do preço de Bismuth (BIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2504 dias, a partir do dia 11-10-2017.