Cap Mercado $2.21T
-0.77%
Volume 24h $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bismuth (BIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.027794 | $0.023699 | $0.027794 | $0.023699 | $26 | $823,481 |
| Aug-16 2024 | $0.023699 | $0.02352 | $0.024305 | $0.023526 | $64 | $702,168 |
| Aug-15 2024 | $0.023522 | $0.022877 | $0.024692 | $0.022877 | $78 | $696,918 |
| Aug-14 2024 | $0.022822 | $0.022822 | $0.027569 | $0.024953 | $2,953 | $676,188 |
| Aug-13 2024 | $0.020897 | $0.02061 | $0.022231 | $0.020638 | $173 | $619,131 |
| Aug-12 2024 | $0.020632 | $0.020555 | $0.021339 | $0.021259 | $186 | $611,305 |
| Aug-11 2024 | $0.021254 | $0.021251 | $0.094336 | $0.025064 | $146 | $629,731 |
| Aug-10 2024 | $0.025052 | $0.023037 | $0.025069 | $0.023208 | $39 | $742,257 |
| Aug-09 2024 | $0.023154 | $0.022448 | $0.025435 | $0.022458 | $78 | $686,005 |
| Aug-08 2024 | $0.022029 | $0.021229 | $0.03835 | $0.037315 | $2,040 | $652,671 |
| Aug-07 2024 | $0.037313 | $0.02108 | $0.090561 | $0.02108 | $10 | $1,105,509 |
| Aug-06 2024 | $0.021103 | $0.020287 | $0.021531 | $0.021429 | $51 | $625,240 |
| Aug-05 2024 | $0.021423 | $0.021402 | $0.089414 | $0.089414 | $35 | $634,727 |
| Aug-04 2024 | $0.090413 | $0.02435 | $0.096179 | $0.02435 | $6 | $2,678,727 |
| Aug-03 2024 | $0.024331 | $0.023665 | $0.028059 | $0.026902 | $55 | $720,873 |