Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bismuth (BIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.067219 | $0.018287 | $0.06726 | $0.018289 | $12 | - |
| Sep-08 2024 | $0.018284 | $0.018279 | $0.13996 | $0.133979 | $191 | - |
| Sep-07 2024 | $0.134476 | $0.134476 | $0.141401 | $0.134511 | $9 | - |
| Sep-06 2024 | $0.134402 | $0.019985 | $0.134402 | $0.020259 | $9 | - |
| Sep-05 2024 | $0.02029 | $0.0202 | $0.144635 | $0.136708 | $70 | - |
| Sep-04 2024 | $0.137418 | $0.124868 | $0.140811 | $0.139243 | $9 | - |
| Sep-03 2024 | $0.138927 | $0.019428 | $0.140036 | $0.019435 | $9 | - |
| Sep-02 2024 | $0.019433 | $0.019183 | $0.155857 | $0.147806 | $864 | - |
| Sep-01 2024 | $0.146781 | $0.146781 | $0.166179 | $0.166179 | $10 | - |
| Aug-31 2024 | $0.162594 | $0.022257 | $0.162594 | $0.022257 | $11 | - |
| Aug-30 2024 | $0.022163 | $0.022161 | $0.176434 | $0.160204 | $52 | - |
| Aug-29 2024 | $0.160341 | $0.138552 | $0.163837 | $0.141831 | $11 | $4,750,553 |
| Aug-28 2024 | $0.140417 | $0.019397 | $0.140551 | $0.019401 | $10 | $4,160,247 |
| Aug-27 2024 | $0.019401 | $0.019401 | $0.027596 | $0.026873 | $305 | $574,815 |
| Aug-26 2024 | $0.026876 | $0.026291 | $0.157993 | $0.157993 | $36 | $796,286 |