Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biskit Protocol (BISKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.040504 | $0.040492 | $0.04052 | $0.040494 | - | - |
| Sep-16 2024 | $0.040505 | $0.040489 | $0.040507 | $0.040498 | - | - |
| Sep-15 2024 | $0.040499 | $0.040499 | $0.040516 | $0.040508 | - | - |
| Sep-14 2024 | $0.040507 | $0.040506 | $0.042132 | $0.042132 | $6 | - |
| Sep-13 2024 | $0.042117 | $0.0404 | $0.042117 | $0.0409 | $8,035 | - |
| Sep-12 2024 | $0.041497 | $0.040504 | $0.042005 | $0.040516 | $1,065 | - |
| Sep-11 2024 | $0.040508 | $0.0373 | $0.041001 | $0.0373 | $907 | - |
| Sep-10 2024 | $0.037301 | $0.037293 | $0.040812 | $0.040812 | $10,262 | - |
| Sep-09 2024 | $0.039207 | $0.039002 | $0.041 | $0.039002 | $3,470 | - |
| Sep-08 2024 | $0.039002 | $0.03899 | $0.039005 | $0.038993 | - | - |
| Sep-07 2024 | $0.038998 | $0.038987 | $0.039002 | $0.038988 | - | - |
| Sep-06 2024 | $0.038986 | $0.038968 | $0.040592 | $0.039197 | $5,206 | - |
| Sep-05 2024 | $0.038988 | $0.038988 | $0.060301 | $0.041096 | $649 | - |
| Sep-04 2024 | $0.041094 | $0.00769994 | $0.041103 | $0.039596 | $3,138 | - |
| Sep-03 2024 | $0.039501 | $0.039396 | $0.056011 | $0.056011 | $3,457 | - |