Cap Mercado $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Biskit Protocol (BISKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.069221 | $0.069197 | $0.069238 | $0.069201 | - | - |
| Aug-18 2024 | $0.069211 | $0.068713 | $0.069544 | $0.069216 | $122,556 | - |
| Aug-17 2024 | $0.069212 | $0.06773 | $0.070001 | $0.06862 | $127,246 | - |
| Aug-16 2024 | $0.068413 | $0.065314 | $0.070241 | $0.067507 | $71,866 | - |
| Aug-15 2024 | $0.068818 | $0.067905 | $0.069109 | $0.067912 | $45,384 | - |
| Aug-14 2024 | $0.067914 | $0.067618 | $0.072947 | $0.071726 | $47,333 | - |
| Aug-13 2024 | $0.071719 | $0.071708 | $0.071751 | $0.071751 | - | - |
| Aug-12 2024 | $0.071709 | $0.069523 | $0.07395 | $0.073905 | $92,521 | - |
| Aug-11 2024 | $0.073913 | $0.073322 | $0.07395 | $0.073412 | $30,086 | - |
| Aug-10 2024 | $0.073315 | $0.071912 | $0.074117 | $0.072334 | $85,912 | - |
| Aug-09 2024 | $0.070842 | $0.070842 | $0.081131 | $0.081131 | $135,374 | - |
| Aug-08 2024 | $0.082229 | $0.072523 | $0.082229 | $0.073537 | $72,501 | - |
| Aug-07 2024 | $0.073508 | $0.073508 | $0.073575 | $0.073535 | - | - |
| Aug-06 2024 | $0.073542 | $0.072224 | $0.074315 | $0.072224 | $140,195 | - |
| Aug-05 2024 | $0.072168 | $0.06111 | $0.072168 | $0.063662 | $32,366 | - |