Cap Mercado $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001247 | $0.0000001247 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-26 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-25 2026 | $0.0000001378 | $0.0000001198 | $0.0000001378 | $0.0000001198 | - | - |
| Feb-24 2026 | $0.0000001198 | $0.0000001134 | $0.0000001233 | $0.0000001233 | - | - |
| Feb-23 2026 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Feb-22 2026 | $0.0000001233 | $0.0000001218 | $0.0000001233 | $0.000000122 | - | - |
| Feb-21 2026 | $0.0000001198 | $0.0000001198 | $0.0000001198 | $0.0000001198 | - | - |
| Feb-20 2026 | $0.0000001198 | $0.0000001198 | $0.0000001198 | $0.0000001198 | - | - |
| Feb-19 2026 | $0.0000001198 | $0.0000001198 | $0.0000001249 | $0.0000001249 | - | - |
| Feb-18 2026 | $0.0000001249 | $0.0000001249 | $0.0000001294 | $0.0000001294 | - | - |
| Feb-17 2026 | $0.0000001294 | $0.0000001268 | $0.0000001294 | $0.0000001282 | - | - |
| Feb-16 2026 | $0.0000001282 | $0.0000001254 | $0.0000001282 | $0.0000001254 | - | - |
| Feb-15 2026 | $0.0000001254 | $0.0000001254 | $0.0000001254 | $0.0000001254 | - | - |
| Feb-14 2026 | $0.0000001254 | $0.0000001254 | $0.0000001254 | $0.0000001254 | - | - |
| Feb-13 2026 | $0.0000001254 | $0.0000001245 | $0.0000001254 | $0.0000001245 | - | - |