Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000005802 | $0.000000578 | $0.0000005939 | $0.000000578 | - | - |
| Jul-13 2025 | $0.000000578 | $0.000000578 | $0.0000005827 | $0.0000005827 | $41 | - |
| Jul-12 2025 | $0.0000005827 | $0.00000055 | $0.0000005878 | $0.00000055 | - | - |
| Jul-11 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | - | - |
| Jul-10 2025 | $0.00000055 | $0.0000004985 | $0.0000005571 | $0.0000004985 | - | - |
| Jul-09 2025 | $0.0000004985 | $0.0000004921 | $0.0000005041 | $0.0000004921 | - | - |
| Jul-08 2025 | $0.0000004921 | $0.0000004878 | $0.0000004921 | $0.0000004878 | - | - |
| Jul-07 2025 | $0.0000004878 | $0.0000004878 | $0.0000004978 | $0.0000004978 | - | - |
| Jul-06 2025 | $0.0000004978 | $0.0000004978 | $0.0000005065 | $0.0000005065 | - | - |
| Jul-05 2025 | $0.0000005065 | $0.0000005065 | $0.0000005065 | $0.0000005065 | - | - |
| Jul-04 2025 | $0.0000005065 | $0.0000005 | $0.0000005065 | $0.0000005 | - | - |
| Jul-03 2025 | $0.0000005 | $0.0000004818 | $0.0000005 | $0.0000004851 | - | - |
| Jul-02 2025 | $0.0000004569 | $0.0000004565 | $0.0000004569 | $0.0000004565 | - | - |
| Jul-01 2025 | $0.0000004565 | $0.0000004565 | $0.0000005123 | $0.0000005123 | - | - |
| Jun-30 2025 | $0.0000005123 | $0.0000004966 | $0.0000005123 | $0.0000004966 | - | - |