Cap Mercado $2.64T
1.13%
Volume 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001481 | $0.0000001459 | $0.0000001481 | $0.0000001475 | $278 | - |
| Apr-08 2026 | $0.0000001475 | $0.0000001386 | $0.0000001475 | $0.0000001386 | - | - |
| Apr-07 2026 | $0.0000001386 | $0.0000001386 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-06 2026 | $0.0000001418 | $0.0000001365 | $0.0000001418 | $0.0000001365 | - | - |
| Apr-05 2026 | $0.0000001365 | $0.0000001365 | $0.0000001371 | $0.0000001371 | - | - |
| Apr-04 2026 | $0.0000001371 | $0.0000001371 | $0.0000001403 | $0.0000001403 | - | - |
| Apr-03 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Apr-02 2026 | $0.0000001403 | $0.0000001403 | $0.0000001414 | $0.0000001414 | - | - |
| Apr-01 2026 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Mar-31 2026 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Mar-30 2026 | $0.0000001414 | $0.0000001369 | $0.0000001432 | $0.0000001369 | - | - |
| Mar-29 2026 | $0.0000001369 | $0.0000001369 | $0.0000001459 | $0.0000001453 | $715 | - |
| Mar-28 2026 | $0.0000001453 | $0.0000001453 | $0.0000001628 | $0.0000001628 | - | - |
| Mar-27 2026 | $0.0000001628 | $0.0000001616 | $0.0000001685 | $0.0000001643 | - | - |
| Mar-26 2026 | $0.0000001643 | $0.0000001643 | $0.0000001665 | $0.0000001661 | - | - |