Cap Mercado $3.28T
0.42%
Volume 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0.0000002227 | - | - |
| Dec-05 2025 | $0.0000002227 | $0.0000002227 | $0.0000002305 | $0.0000002305 | - | - |
| Dec-04 2025 | $0.0000002305 | $0.0000002305 | $0.0000002305 | $0.0000002305 | - | - |
| Dec-03 2025 | $0.0000002305 | $0.0000002222 | $0.0000002305 | $0.0000002222 | - | - |
| Dec-02 2025 | $0.0000002222 | $0.0000002034 | $0.0000002222 | $0.0000002034 | - | - |
| Dec-01 2025 | $0.0000002034 | $0.0000002034 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-30 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-29 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-28 2025 | $0.0000002325 | $0.0000002205 | $0.0000002325 | $0.0000002205 | - | - |
| Nov-27 2025 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-26 2025 | $0.0000002205 | $0.000000205 | $0.0000002205 | $0.000000205 | - | - |
| Nov-25 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-24 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-23 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-22 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |