Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | - | - |
| Mar-19 2026 | $0.000000164 | $0.000000164 | $0.0000001686 | $0.0000001686 | - | - |
| Mar-18 2026 | $0.0000001686 | $0.0000001637 | $0.0000001704 | $0.0000001637 | $1,229 | - |
| Mar-17 2026 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Mar-16 2026 | $0.0000001637 | $0.000000154 | $0.0000001637 | $0.000000154 | - | - |
| Mar-15 2026 | $0.000000154 | $0.000000154 | $0.000000161 | $0.0000001604 | - | - |
| Mar-14 2026 | $0.0000001604 | $0.0000001604 | $0.0000001642 | $0.0000001642 | - | - |
| Mar-13 2026 | $0.0000001642 | $0.0000001576 | $0.0000001642 | $0.0000001576 | - | - |
| Mar-12 2026 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Mar-11 2026 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Mar-10 2026 | $0.0000001576 | $0.0000001492 | $0.000000158 | $0.0000001492 | - | - |
| Mar-09 2026 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $0.0000001492 | - | - |
| Mar-08 2026 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $0.0000001492 | - | - |
| Mar-07 2026 | $0.0000001492 | $0.0000001492 | $0.0000001533 | $0.0000001533 | - | - |
| Mar-06 2026 | $0.0000001533 | $0.0000001533 | $0.0000001716 | $0.0000001716 | - | - |