Cap Mercado $3.18T
-0.37%
Volume 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-27 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-26 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-25 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-24 2025 | $0.0000002063 | $0.0000002063 | $0.0000002118 | $0.0000002118 | - | - |
| Dec-23 2025 | $0.0000002118 | $0.0000002118 | $0.0000002147 | $0.0000002147 | $11 | - |
| Dec-22 2025 | $0.0000002147 | $0.0000002142 | $0.0000002147 | $0.0000002142 | - | - |
| Dec-21 2025 | $0.0000002142 | $0.0000002142 | $0.000000216 | $0.000000216 | - | - |
| Dec-20 2025 | $0.000000216 | $0.0000002106 | $0.000000216 | $0.0000002106 | - | - |
| Dec-19 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-18 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-17 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-16 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-15 2025 | $0.0000002106 | $0.0000002106 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-14 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |