Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004855 | $0.0000004654 | $0.0000004855 | $0.0000004654 | - | - |
| Oct-04 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-03 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-02 2025 | $0.0000004654 | $0.0000004391 | $0.0000004654 | $0.0000004391 | - | - |
| Oct-01 2025 | $0.0000004391 | $0.0000004391 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-30 2025 | $0.0000004454 | $0.0000004437 | $0.0000004477 | $0.000000447 | - | - |
| Sep-29 2025 | $0.000000447 | $0.0000004281 | $0.000000447 | $0.0000004281 | - | - |
| Sep-28 2025 | $0.0000004281 | $0.0000004247 | $0.0000004281 | $0.000000426 | - | - |
| Sep-27 2025 | $0.000000426 | $0.0000004253 | $0.000000426 | $0.0000004253 | - | - |
| Sep-26 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | - |
| Sep-25 2025 | $0.0000004253 | $0.0000004253 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-24 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-23 2025 | $0.0000004469 | $0.0000004428 | $0.0000004469 | $0.0000004428 | $22 | - |
| Sep-22 2025 | $0.0000004428 | $0.0000004428 | $0.0000004827 | $0.0000004827 | - | - |
| Sep-21 2025 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | - |