Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006395 | $0.0000006287 | $0.0000006395 | $0.0000006287 | - | - |
| Aug-19 2025 | $0.0000006287 | $0.0000006287 | $0.0000006618 | $0.0000006618 | - | - |
| Aug-18 2025 | $0.000000656 | $0.000000656 | $0.0000007033 | $0.0000007033 | - | - |
| Aug-17 2025 | $0.0000007223 | $0.0000007033 | $0.0000007223 | $0.0000007033 | - | - |
| Aug-16 2025 | $0.0000007033 | $0.0000007033 | $0.0000007058 | $0.0000007058 | - | - |
| Aug-15 2025 | $0.0000007122 | $0.0000007115 | $0.0000007412 | $0.0000007115 | - | - |
| Aug-14 2025 | $0.0000007115 | $0.0000007115 | $0.0000007612 | $0.0000007584 | - | - |
| Aug-13 2025 | $0.0000007471 | $0.0000007415 | $0.0000007636 | $0.0000007415 | - | - |
| Aug-12 2025 | $0.0000007415 | $0.0000006922 | $0.0000007426 | $0.0000006922 | $147 | - |
| Aug-11 2025 | $0.0000006922 | $0.0000006781 | $0.0000007063 | $0.0000007008 | - | - |
| Aug-10 2025 | $0.0000007008 | $0.0000006825 | $0.0000007041 | $0.0000006825 | - | - |
| Aug-09 2025 | $0.0000006825 | $0.0000006777 | $0.0000006825 | $0.0000006777 | - | - |
| Aug-08 2025 | $0.0000006777 | $0.0000006408 | $0.0000006777 | $0.0000006408 | - | - |
| Aug-07 2025 | $0.0000006408 | $0.0000006137 | $0.0000006408 | $0.0000006137 | - | - |
| Aug-06 2025 | $0.0000006137 | $0.0000005956 | $0.0000006137 | $0.0000005956 | - | - |