Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003242 | $0.0000003106 | $0.0000003242 | $0.0000003106 | - | - |
| Oct-24 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-23 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-22 2025 | $0.0000003106 | $0.000000246 | $0.000000323 | $0.000000246 | $5,641 | - |
| Oct-21 2025 | $0.000000246 | $0.000000246 | $0.0000002539 | $0.0000002539 | - | - |
| Oct-20 2025 | $0.0000002539 | $0.0000002539 | $0.0000002621 | $0.0000002572 | - | - |
| Oct-19 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Oct-18 2025 | $0.0000002572 | $0.0000002489 | $0.0000002572 | $0.0000002489 | - | - |
| Oct-17 2025 | $0.0000002489 | $0.0000002489 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003873 | $0.0000003873 | $93 | - |
| Oct-14 2025 | $0.0000003873 | $0.0000003873 | $0.000000391 | $0.000000391 | - | - |
| Oct-13 2025 | $0.000000391 | $0.0000003486 | $0.000000391 | $0.0000003486 | - | - |
| Oct-12 2025 | $0.0000003486 | $0.0000003486 | $0.0000004114 | $0.0000004114 | - | - |
| Oct-11 2025 | $0.0000004114 | $0.0000004114 | $0.0000004114 | $0.0000004114 | - | - |