Cap Mercado $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001236 | $0.000000117 | $0.0000001236 | $0.000000117 | - | - |
| Feb-06 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Feb-05 2026 | $0.000000117 | $0.000000117 | $0.0000001347 | $0.0000001347 | - | - |
| Feb-04 2026 | $0.0000001347 | $0.0000001278 | $0.0000001347 | $0.0000001278 | - | - |
| Feb-03 2026 | $0.0000001278 | $0.0000001278 | $0.0000001386 | $0.0000001359 | - | - |
| Feb-02 2026 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Feb-01 2026 | $0.0000001359 | $0.0000001347 | $0.0000001418 | $0.0000001347 | - | - |
| Jan-31 2026 | $0.0000001347 | $0.0000001327 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-30 2026 | $0.0000002291 | $0.0000002291 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-29 2026 | $0.0000002291 | $0.0000002291 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-28 2026 | $0.0000002291 | $0.0000002215 | $0.0000002291 | $0.0000002215 | - | - |
| Jan-27 2026 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-26 2026 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-25 2026 | $0.0000002215 | $0.0000002215 | $0.0000002285 | $0.0000002285 | - | - |
| Jan-24 2026 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - |