Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000008523 | $0.0000008511 | $0.0000008815 | $0.0000008815 | $867 | - |
| Sep-10 2024 | $0.0000008739 | $0.0000008739 | $0.0000009361 | $0.0000009345 | $1,551 | - |
| Sep-09 2024 | $0.0000009345 | $0.0000008915 | $0.0000010014 | $0.0000009884 | $5,388 | - |
| Sep-08 2024 | $0.0000009843 | $0.0000006638 | $0.0000009843 | $0.0000006917 | $15,113 | - |
| Sep-07 2024 | $0.0000006917 | $0.0000006917 | $0.0000007149 | $0.0000007075 | $1,622 | - |
| Sep-06 2024 | $0.0000007075 | $0.0000007075 | $0.0000007676 | $0.0000007676 | $705 | - |
| Sep-05 2024 | $0.0000007676 | $0.0000007676 | $0.0000008044 | $0.0000007954 | $605 | - |
| Sep-04 2024 | $0.0000007954 | $0.0000007512 | $0.0000008228 | $0.0000008228 | $5,538 | - |
| Sep-03 2024 | $0.0000008405 | $0.0000008238 | $0.0000008812 | $0.0000008812 | $1,185 | - |
| Sep-02 2024 | $0.0000008812 | $0.0000008184 | $0.0000008812 | $0.0000008184 | $1,292 | - |
| Sep-01 2024 | $0.0000008119 | $0.0000007837 | $0.0000008579 | $0.0000008579 | $5,369 | - |
| Aug-31 2024 | $0.0000008579 | $0.0000008579 | $0.0000008865 | $0.0000008855 | $1,125 | - |
| Aug-30 2024 | $0.0000008745 | $0.0000007646 | $0.000000908 | $0.0000007813 | $9,706 | - |
| Aug-29 2024 | $0.0000007813 | $0.000000676 | $0.0000008478 | $0.0000006837 | $23,785 | - |
| Aug-28 2024 | $0.0000006837 | $0.0000006418 | $0.0000006837 | $0.0000006418 | $1,333 | - |