Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000007247 | $0.0000005492 | $0.0000007861 | $0.0000005492 | $15,943 | - |
| Aug-05 2024 | $0.00000055 | $0.0000005478 | $0.0000007367 | $0.0000007367 | $5,074 | - |
| Aug-04 2024 | $0.0000007367 | $0.0000007367 | $0.0000008213 | $0.0000008213 | $6,780 | - |
| Aug-03 2024 | $0.0000008438 | $0.0000007964 | $0.000000905 | $0.000000905 | $5,437 | - |
| Aug-02 2024 | $0.000000905 | $0.000000905 | $0.0000010352 | $0.0000010352 | $3,691 | - |
| Aug-01 2024 | $0.0000010132 | $0.0000009364 | $0.0000010132 | $0.0000010117 | $3,923 | - |
| Jul-31 2024 | $0.000001013 | $0.000001013 | $0.0000012762 | $0.0000012762 | $23,728 | - |
| Jul-30 2024 | $0.0000012762 | $0.0000012487 | $0.0000014107 | $0.0000014107 | $7,504 | - |
| Jul-29 2024 | $0.0000014107 | $0.0000014107 | $0.0000015142 | $0.0000015142 | $4,611 | - |
| Jul-28 2024 | $0.0000015539 | $0.000001413 | $0.0000015568 | $0.000001413 | $4,175 | - |
| Jul-27 2024 | $0.0000014465 | $0.0000012871 | $0.0000014465 | $0.0000013263 | $9,859 | - |
| Jul-26 2024 | $0.0000013013 | $0.0000012586 | $0.0000013739 | $0.0000012586 | $16,114 | - |
| Jul-25 2024 | $0.0000012572 | $0.0000011891 | $0.0000013152 | $0.0000012554 | $12,587 | - |
| Jul-24 2024 | $0.0000013525 | $0.0000013525 | $0.0000014756 | $0.0000014491 | $11,593 | - |
| Jul-23 2024 | $0.0000014491 | $0.0000014491 | $0.0000015335 | $0.0000014782 | $6,182 | - |