Cap Mercado $2.25T
-1.31%
Volume 24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIRDDOG (BIRDDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000006951 | $0.0000006546 | $0.0000006951 | $0.0000006582 | $3,597 | - |
| Aug-19 2024 | $0.0000007031 | $0.000000703 | $0.0000007278 | $0.0000007278 | $4,591 | - |
| Aug-18 2024 | $0.0000007278 | $0.000000718 | $0.0000007458 | $0.0000007284 | $919 | - |
| Aug-17 2024 | $0.0000007284 | $0.0000007165 | $0.0000007421 | $0.0000007421 | $1,440 | - |
| Aug-16 2024 | $0.0000007592 | $0.0000007148 | $0.0000007601 | $0.0000007474 | $5,054 | - |
| Aug-15 2024 | $0.0000007474 | $0.0000007474 | $0.0000008112 | $0.0000008095 | $6,187 | - |
| Aug-14 2024 | $0.0000008095 | $0.0000007276 | $0.000000824 | $0.0000007483 | $17,933 | - |
| Aug-13 2024 | $0.0000007513 | $0.000000643 | $0.0000007513 | $0.000000648 | $2,999 | - |
| Aug-12 2024 | $0.000000648 | $0.0000005961 | $0.0000006556 | $0.0000005961 | $4,940 | - |
| Aug-11 2024 | $0.0000005961 | $0.0000005961 | $0.0000006805 | $0.0000006558 | $5,045 | - |
| Aug-10 2024 | $0.0000006558 | $0.0000006168 | $0.0000006758 | $0.0000006538 | $6,182 | - |
| Aug-09 2024 | $0.0000006538 | $0.0000006538 | $0.0000006811 | $0.0000006708 | $2,177 | - |
| Aug-08 2024 | $0.0000006628 | $0.0000006049 | $0.0000006628 | $0.0000006049 | $1,503 | - |
| Aug-07 2024 | $0.0000006141 | $0.0000006141 | $0.0000006666 | $0.0000006666 | $7,705 | - |
| Aug-06 2024 | $0.0000007247 | $0.0000005492 | $0.0000007861 | $0.0000005492 | $15,943 | - |