Cap Mercado $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Moedas 33.531 +14
Trocas 885
Última atualização 1 minuto atrás
Bird.Money BIRD

Preços históricos de Bird.Money (BIRD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.221892 $0.221892 $0.228216 $0.228216 - $21,067
Oct-25 2025 $0.228216 $0.228216 $0.239112 $0.2361 - $21,667
Oct-24 2025 $0.2361 $0.232724 $0.251601 $0.251601 - $22,416
Oct-23 2025 $0.251601 $0.244416 $0.251601 $0.244416 - $23,888
Oct-22 2025 $0.244416 $0.240722 $0.247816 $0.247816 - $23,205
Oct-21 2025 $0.247816 $0.247816 $0.2637 $0.2637 - $23,528
Oct-20 2025 $0.2637 $0.259624 $0.283924 $0.270289 - $25,036
Oct-19 2025 $0.270289 $0.190247 $0.327621 $0.190247 $697 $25,662
Oct-18 2025 $0.190247 $0.186362 $0.191762 $0.186362 - $18,062
Oct-17 2025 $0.186362 $0.186362 $0.206727 $0.206727 - $17,694
Oct-16 2025 $0.206727 $0.206727 $0.266135 $0.266135 - $19,627
Oct-15 2025 $0.266135 $0.258532 $0.266135 $0.258532 - $25,267
Oct-14 2025 $0.258532 $0.258532 $0.267787 $0.267787 - $24,546
Oct-13 2025 $0.267787 $0.230757 $0.267787 $0.230757 - $25,424
Oct-12 2025 $0.230757 $0.230757 $0.307156 $0.307156 - $21,909

Análise histórica e de mercado do preço de Bird.Money (BIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1793 dias, a partir do dia 29-11-2020.