Cap Mercado $3.18T
0.46%
Volume 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Bird.Money (BIRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.13768 | $0.116424 | $0.13768 | $0.116424 | - | $13,072 |
| Dec-25 2025 | $0.116424 | $0.116424 | $0.118882 | $0.118882 | - | $11,054 |
| Dec-24 2025 | $0.118882 | $0.118882 | $0.118882 | $0.118882 | - | $11,287 |
| Dec-23 2025 | $0.118882 | $0.118774 | $0.118882 | $0.118774 | - | $11,287 |
| Dec-22 2025 | $0.118774 | $0.118774 | $0.118774 | $0.118774 | - | $11,277 |
| Dec-21 2025 | $0.118774 | $0.118774 | $0.118774 | $0.118774 | - | $11,277 |
| Dec-20 2025 | $0.118774 | $0.118774 | $0.118774 | $0.118774 | - | $11,277 |
| Dec-19 2025 | $0.118774 | $0.118774 | $0.119126 | $0.119126 | - | $11,277 |
| Dec-18 2025 | $0.119126 | $0.119126 | $0.119126 | $0.119126 | - | $11,310 |
| Dec-17 2025 | $0.119126 | $0.119126 | $0.119313 | $0.119313 | - | $11,310 |
| Dec-16 2025 | $0.119313 | $0.119313 | $0.119313 | $0.119313 | - | $11,328 |
| Dec-15 2025 | $0.119313 | $0.119313 | $0.132211 | $0.132211 | - | $11,328 |
| Dec-14 2025 | $0.132211 | $0.132211 | $0.133915 | $0.133915 | - | $12,552 |
| Dec-13 2025 | $0.133915 | $0.133802 | $0.133915 | $0.133802 | - | $12,714 |
| Dec-12 2025 | $0.133802 | $0.133802 | $0.141339 | $0.140126 | - | $12,703 |