Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird.Money (BIRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.221892 | $0.221892 | $0.228216 | $0.228216 | - | $21,067 |
| Oct-25 2025 | $0.228216 | $0.228216 | $0.239112 | $0.2361 | - | $21,667 |
| Oct-24 2025 | $0.2361 | $0.232724 | $0.251601 | $0.251601 | - | $22,416 |
| Oct-23 2025 | $0.251601 | $0.244416 | $0.251601 | $0.244416 | - | $23,888 |
| Oct-22 2025 | $0.244416 | $0.240722 | $0.247816 | $0.247816 | - | $23,205 |
| Oct-21 2025 | $0.247816 | $0.247816 | $0.2637 | $0.2637 | - | $23,528 |
| Oct-20 2025 | $0.2637 | $0.259624 | $0.283924 | $0.270289 | - | $25,036 |
| Oct-19 2025 | $0.270289 | $0.190247 | $0.327621 | $0.190247 | $697 | $25,662 |
| Oct-18 2025 | $0.190247 | $0.186362 | $0.191762 | $0.186362 | - | $18,062 |
| Oct-17 2025 | $0.186362 | $0.186362 | $0.206727 | $0.206727 | - | $17,694 |
| Oct-16 2025 | $0.206727 | $0.206727 | $0.266135 | $0.266135 | - | $19,627 |
| Oct-15 2025 | $0.266135 | $0.258532 | $0.266135 | $0.258532 | - | $25,267 |
| Oct-14 2025 | $0.258532 | $0.258532 | $0.267787 | $0.267787 | - | $24,546 |
| Oct-13 2025 | $0.267787 | $0.230757 | $0.267787 | $0.230757 | - | $25,424 |
| Oct-12 2025 | $0.230757 | $0.230757 | $0.307156 | $0.307156 | - | $21,909 |