Cap Mercado $2.42T
4.43%
Volume 24h $172.87B
33.53%
BTC % 52.53%
0.93%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird.Money (BIRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $11.96 | $10.60 | $11.98 | $10.65 | $1,956 | $1,135,575 |
| Aug-22 2024 | $10.65 | $10.63 | $10.68 | $10.68 | $94 | $1,011,466 |
| Aug-21 2024 | $10.67 | $10.41 | $10.76 | $10.49 | $9,220 | $1,013,277 |
| Aug-20 2024 | $10.69 | $9.825 | $10.71 | $9.825 | $12,242 | $1,015,338 |
| Aug-19 2024 | $9.802 | $9.513 | $10.10 | $10.10 | $683 | $930,627 |
| Aug-18 2024 | $10.13 | $10.11 | $10.14 | $10.11 | $520 | $962,504 |
| Aug-17 2024 | $10.11 | $9.983 | $10.13 | $10.11 | $709 | $960,083 |
| Aug-16 2024 | $10.24 | $10.12 | $10.32 | $10.12 | $1,881 | $973,139 |
| Aug-15 2024 | $10.13 | $10.11 | $10.46 | $10.45 | $2,955 | $962,303 |
| Aug-14 2024 | $10.47 | $10.38 | $10.71 | $10.59 | $5,444 | $994,253 |
| Aug-13 2024 | $10.63 | $10.35 | $10.92 | $10.48 | $5,227 | $1,009,638 |
| Aug-12 2024 | $10.94 | $8.038 | $11.18 | $10.03 | $8,460 | $1,038,673 |
| Aug-11 2024 | $9.874 | $9.374 | $10.48 | $10.10 | $7,396 | $937,523 |
| Aug-10 2024 | $10.10 | $9.798 | $10.31 | $10.20 | $3,323 | $959,314 |
| Aug-09 2024 | $10.19 | $10.17 | $10.54 | $10.23 | $5,391 | $968,188 |