Cap Mercado $2.14T
-2.52%
Volume 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Moedas
28.657
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bird.Money (BIRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $8.781 | $8.582 | $9.004 | $9.004 | $460 | $833,764 |
| Aug-31 2024 | $8.914 | $8.416 | $9.144 | $9.144 | $5,193 | $846,316 |
| Aug-30 2024 | $9.143 | $9.088 | $11.00 | $10.11 | $16,159 | $868,137 |
| Aug-29 2024 | $10.14 | $10.14 | $10.62 | $10.46 | $1,945 | $963,449 |
| Aug-28 2024 | $10.46 | $10.38 | $10.67 | $10.67 | $425 | $993,195 |
| Aug-27 2024 | $10.67 | $10.67 | $11.26 | $11.08 | $10,861 | $1,013,843 |
| Aug-26 2024 | $11.17 | $10.99 | $11.32 | $11.13 | $19,323 | $1,061,298 |
| Aug-25 2024 | $11.16 | $10.97 | $11.76 | $11.15 | $8,447 | $1,059,689 |
| Aug-24 2024 | $11.14 | $11.01 | $11.96 | $11.96 | $3,453 | $1,058,492 |
| Aug-23 2024 | $11.96 | $10.60 | $11.98 | $10.65 | $1,956 | $1,135,575 |
| Aug-22 2024 | $10.65 | $10.63 | $10.68 | $10.68 | $94 | $1,011,466 |
| Aug-21 2024 | $10.67 | $10.41 | $10.76 | $10.49 | $9,220 | $1,013,277 |
| Aug-20 2024 | $10.69 | $9.825 | $10.71 | $9.825 | $12,242 | $1,015,338 |
| Aug-19 2024 | $9.802 | $9.513 | $10.10 | $10.10 | $683 | $930,627 |
| Aug-18 2024 | $10.13 | $10.11 | $10.14 | $10.11 | $520 | $962,504 |