Cap Mercado $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BioPassport Token (BIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00115545 | $0.00114392 | $0.00116084 | $0.00116084 | $174,763 | $9,197,024 |
| Jul-13 2025 | $0.00116157 | $0.00115215 | $0.00117245 | $0.0011652 | $106,515 | $9,245,790 |
| Jul-12 2025 | $0.00116447 | $0.00114345 | $0.001171 | $0.00115287 | $200,100 | $9,268,876 |
| Jul-11 2025 | $0.00115582 | $0.00112279 | $0.0011565 | $0.00113043 | $466,661 | $9,199,978 |
| Jul-10 2025 | $0.00113057 | $0.00112571 | $0.0011603 | $0.0011603 | $229,585 | $8,998,989 |
| Jul-09 2025 | $0.00115938 | $0.00112384 | $0.00116755 | $0.00113541 | $257,041 | $9,065,985 |
| Jul-08 2025 | $0.00113468 | $0.00109623 | $0.00113595 | $0.00109644 | $253,420 | $8,872,863 |
| Jul-07 2025 | $0.00108095 | $0.00108095 | $0.00114062 | $0.0011355 | $185,670 | $8,452,651 |
| Jul-06 2025 | $0.00115226 | $0.00112657 | $0.00119776 | $0.00113097 | $1,404,322 | $9,010,262 |
| Jul-05 2025 | $0.00113097 | $0.00111042 | $0.00115005 | $0.00111042 | $183,814 | $8,843,830 |
| Jul-04 2025 | $0.00111409 | $0.00109337 | $0.00112638 | $0.00109337 | $156,020 | $8,711,833 |
| Jul-03 2025 | $0.00109285 | $0.00108361 | $0.00110479 | $0.00110176 | $90,640 | $8,545,738 |
| Jul-02 2025 | $0.00110087 | $0.0010642 | $0.00110986 | $0.00110986 | $270,542 | $8,608,452 |
| Jul-01 2025 | $0.00109821 | $0.00104368 | $0.00111946 | $0.00105917 | $1,033,406 | $8,587,608 |
| Jun-30 2025 | $0.00106592 | $0.00105214 | $0.00106784 | $0.00105762 | $49,228 | $8,335,150 |