Cap Mercado $2.54T
7.29%
Volume 24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BioPassport Token (BIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00032401 | $0.00032151 | $0.00033545 | $0.00033485 | $56,391 | $2,851,337 |
| Feb-23 2026 | $0.00033919 | $0.00033032 | $0.0003547 | $0.0003547 | $276,743 | $2,984,947 |
| Feb-22 2026 | $0.00035262 | $0.00034651 | $0.00036671 | $0.00034803 | $169,755 | $3,103,134 |
| Feb-21 2026 | $0.00034907 | $0.00034373 | $0.00035111 | $0.00034945 | $29,819 | $3,071,867 |
| Feb-20 2026 | $0.00034758 | $0.000343 | $0.00035089 | $0.00034506 | $44,706 | $3,058,762 |
| Feb-19 2026 | $0.0003425 | $0.00034199 | $0.00035251 | $0.00035197 | $40,981 | $3,014,019 |
| Feb-18 2026 | $0.00035269 | $0.00035269 | $0.00036223 | $0.00035997 | $42,224 | $3,103,754 |
| Feb-17 2026 | $0.00036233 | $0.00036021 | $0.00036572 | $0.00036572 | $50,484 | $3,188,515 |
| Feb-16 2026 | $0.00036246 | $0.00035677 | $0.00036564 | $0.00035804 | $72,971 | $3,189,670 |
| Feb-15 2026 | $0.00035894 | $0.00035894 | $0.0003822 | $0.00038206 | $270,367 | $3,158,704 |
| Feb-14 2026 | $0.00037894 | $0.00037894 | $0.00041475 | $0.00038086 | $774,271 | $3,334,675 |
| Feb-13 2026 | $0.00039071 | $0.0003467 | $0.00049194 | $0.00034743 | $4,714,937 | $3,438,249 |
| Feb-12 2026 | $0.0003503 | $0.00034456 | $0.00035225 | $0.00034712 | $94,394 | $3,082,655 |
| Feb-11 2026 | $0.00034851 | $0.00033757 | $0.00034851 | $0.00033757 | $120,667 | $3,066,891 |
| Feb-10 2026 | $0.00033872 | $0.00032213 | $0.00033989 | $0.00033989 | $72,225 | $2,980,823 |