Cap Mercado $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Moedas 32.018 +20
Trocas 885
Última atualização 37 Segundos atrás
BioPassport Token BIOT

Preços históricos de BioPassport Token (BIOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-02 2025 $0.00116479 $0.00114795 $0.00117681 $0.00114956 $45,966 $8,945,121
Jun-01 2025 $0.00114606 $0.00112582 $0.00114968 $0.00112871 $41,308 $8,801,317
May-31 2025 $0.00113666 $0.00110485 $0.00115763 $0.00115763 $172,550 $8,729,129
May-30 2025 $0.00115691 $0.00115691 $0.0012038 $0.0012038 $554,987 $8,884,610
May-29 2025 $0.00120242 $0.00119077 $0.00122712 $0.00121989 $206,212 $9,234,096
May-28 2025 $0.00122872 $0.00121489 $0.00125079 $0.00124692 $161,472 $9,436,072
May-27 2025 $0.00124654 $0.00124346 $0.00127264 $0.00125648 $116,910 $9,572,969
May-26 2025 $0.00127065 $0.00125807 $0.00131989 $0.00129089 $573,632 $9,758,071
May-25 2025 $0.00129381 $0.00127111 $0.00130992 $0.00130333 $421,583 $9,935,957
May-24 2025 $0.00127184 $0.0012323 $0.00127916 $0.00124182 $90,480 $9,760,344
May-23 2025 $0.00126232 $0.00123686 $0.00127898 $0.00124633 $161,336 $9,694,165
May-22 2025 $0.00124137 $0.00120672 $0.0012505 $0.00120672 $118,102 $9,533,234
May-21 2025 $0.00120521 $0.00118791 $0.00122591 $0.00119902 $207,100 $9,220,459
May-20 2025 $0.00118889 $0.00116689 $0.00119596 $0.00119531 $215,460 $9,130,230
May-19 2025 $0.00119391 $0.00117747 $0.00123553 $0.00123553 $245,374 $9,165,416

Análise histórica e de mercado do preço de BioPassport Token (BIOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1553 dias, a partir do dia 03-03-2021.