Cap Mercado $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BinStarter (BSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00744527 | $0.00743344 | $0.00758108 | $0.00756674 | $7,404 | - |
| Mar-18 2026 | $0.00756674 | $0.00752993 | $0.0077615 | $0.0077615 | - | - |
| Mar-17 2026 | $0.0077615 | $0.00770919 | $0.00783514 | $0.00782711 | - | - |
| Mar-16 2026 | $0.00782711 | $0.00776762 | $0.00785253 | $0.00777487 | - | - |
| Mar-15 2026 | $0.00777487 | $0.00758223 | $0.00777487 | $0.00758223 | $8,604 | - |
| Mar-14 2026 | $0.00758223 | $0.00758223 | $0.00763 | $0.00763 | - | - |
| Mar-13 2026 | $0.00762992 | $0.00758809 | $0.00775653 | $0.00758809 | - | - |
| Mar-12 2026 | $0.00756108 | $0.00751735 | $0.00759417 | $0.00756829 | - | - |
| Mar-11 2026 | $0.00756829 | $0.00748659 | $0.0075684 | $0.0075158 | - | - |
| Mar-10 2026 | $0.0075158 | $0.00747231 | $0.00756385 | $0.00747231 | - | - |
| Mar-09 2026 | $0.00748746 | $0.00727023 | $0.00749451 | $0.00727023 | - | - |
| Mar-08 2026 | $0.00727023 | $0.00727023 | $0.007351 | $0.00732998 | $8,621 | - |
| Mar-07 2026 | $0.00732998 | $0.00732998 | $0.00740805 | $0.00739056 | $8,577 | - |
| Mar-06 2026 | $0.00739056 | $0.00739051 | $0.00758037 | $0.00757672 | - | - |
| Mar-05 2026 | $0.00759367 | $0.00759358 | $0.00766863 | $0.00765964 | - | - |