Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinStarter (BSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.050612 | $0.050343 | $0.050612 | $0.050343 | - | - |
| Aug-26 2024 | $0.050343 | $0.050343 | $0.051099 | $0.051099 | $49 | - |
| Aug-25 2024 | $0.051099 | $0.051099 | $0.053852 | $0.053852 | $118 | - |
| Aug-24 2024 | $0.053852 | $0.049996 | $0.053852 | $0.051231 | $511 | - |
| Aug-23 2024 | $0.051231 | $0.051231 | $0.051231 | $0.051231 | - | - |
| Aug-22 2024 | $0.051231 | $0.051231 | $0.051231 | $0.051231 | - | - |
| Aug-21 2024 | $0.051415 | $0.051213 | $0.051415 | $0.051213 | $15 | - |
| Aug-20 2024 | $0.051213 | $0.051213 | $0.051213 | $0.051213 | - | - |
| Aug-19 2024 | $0.051213 | $0.051213 | $0.052727 | $0.052727 | $119 | - |
| Aug-18 2024 | $0.052727 | $0.039755 | $0.052727 | $0.04945 | $1,109 | - |
| Aug-17 2024 | $0.04945 | $0.040804 | $0.053475 | $0.053475 | $886 | - |
| Aug-16 2024 | $0.053475 | $0.035144 | $0.053475 | $0.047876 | $1,416 | - |
| Aug-15 2024 | $0.047876 | $0.047876 | $0.054303 | $0.054303 | $21 | - |
| Aug-14 2024 | $0.054303 | $0.054303 | $0.060425 | $0.059568 | $427 | - |
| Aug-13 2024 | $0.059568 | $0.059568 | $0.059568 | $0.059568 | - | - |