Cap Mercado $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 58 Segundos atrás
BinStarter BSR

Preços históricos de BinStarter (BSR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.018698 $0.018414 $0.018698 $0.018414 $13,832 -
Oct-25 2025 $0.018414 $0.018357 $0.018466 $0.018411 $13,635 -
Oct-24 2025 $0.018411 $0.018336 $0.018744 $0.018636 - -
Oct-23 2025 $0.01851 $0.017826 $0.018644 $0.017826 $16,509 -
Oct-22 2025 $0.017726 $0.017601 $0.017933 $0.017601 $13,904 -
Oct-21 2025 $0.017793 $0.017583 $0.018328 $0.017995 $16,086 -
Oct-20 2025 $0.017996 $0.017947 $0.018489 $0.018109 - -
Oct-19 2025 $0.018242 $0.017658 $0.018431 $0.017972 - -
Oct-18 2025 $0.017972 $0.017661 $0.018356 $0.017661 - -
Oct-17 2025 $0.017718 $0.017206 $0.018625 $0.018526 $22,582 -
Oct-16 2025 $0.018764 $0.018459 $0.019264 $0.018921 - -
Oct-15 2025 $0.018917 $0.018917 $0.019991 $0.019812 $20,672 -
Oct-14 2025 $0.019941 $0.019164 $0.021053 $0.020992 $26,672 -
Oct-13 2025 $0.020966 $0.020602 $0.021823 $0.021145 - -
Oct-12 2025 $0.020881 $0.018672 $0.021275 $0.018938 $21,931 -

Análise histórica e de mercado do preço de BinStarter (BSR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1526 dias, a partir do dia 23-08-2021.