Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinStarter (BSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.021684 | $0.021521 | $0.022953 | $0.022412 | - | - |
| Oct-04 2025 | $0.022412 | $0.022334 | $0.022991 | $0.022991 | - | - |
| Oct-03 2025 | $0.022991 | $0.021566 | $0.022991 | $0.021667 | $19,869 | - |
| Oct-02 2025 | $0.021667 | $0.02091 | $0.021667 | $0.021137 | $18,789 | - |
| Oct-01 2025 | $0.021026 | $0.020765 | $0.021258 | $0.020857 | - | - |
| Sep-30 2025 | $0.02084 | $0.020241 | $0.020946 | $0.020946 | - | - |
| Sep-29 2025 | $0.020945 | $0.020258 | $0.020945 | $0.020258 | $30,998 | - |
| Sep-28 2025 | $0.0202 | $0.02002 | $0.020495 | $0.020383 | $18,650 | - |
| Sep-27 2025 | $0.020383 | $0.02012 | $0.02059 | $0.02012 | - | - |
| Sep-26 2025 | $0.020121 | $0.01987 | $0.020298 | $0.020221 | - | - |
| Sep-25 2025 | $0.020112 | $0.020112 | $0.021316 | $0.021316 | $17,268 | - |
| Sep-24 2025 | $0.021295 | $0.020828 | $0.021417 | $0.021159 | - | - |
| Sep-23 2025 | $0.021184 | $0.020653 | $0.021315 | $0.021088 | - | - |
| Sep-22 2025 | $0.02103 | $0.02088 | $0.022315 | $0.022315 | $4,422 | - |
| Sep-21 2025 | $0.022321 | $0.022247 | $0.022832 | $0.022262 | - | - |