Cap Mercado $4.03T
4.33%
Volume 24h $309.59B
36.49%
BTC % 54.98%
-0.03%
ETH % 12.1%
2.56%
Moedas
33.457
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Four / BinaryX (FORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.812297 | $0.780096 | $0.84562 | $0.838923 | $58,690,495 | $310,189,891 |
| Oct-18 2025 | $0.838662 | $0.823985 | $0.889297 | $0.865341 | $45,988,283 | $320,257,567 |
| Oct-17 2025 | $0.865848 | $0.819215 | $0.91774 | $0.89209 | $81,654,591 | $330,639,258 |
| Oct-16 2025 | $0.89215 | $0.885323 | $1.0022 | $0.976493 | $112,338,632 | $340,683,207 |
| Oct-15 2025 | $0.976669 | $0.958436 | $1.1235 | $1.0970 | $132,739,750 | $372,958,153 |
| Oct-14 2025 | $1.0950 | $0.943174 | $1.1878 | $1.0827 | $239,274,466 | $418,181,059 |
| Oct-13 2025 | $1.0776 | $0.953781 | $1.0923 | $0.9946 | $205,808,739 | $411,514,223 |
| Oct-12 2025 | $0.9948 | $0.72011 | $1.0635 | $0.726471 | $226,222,849 | $379,896,864 |
| Oct-11 2025 | $0.725841 | $0.698976 | $0.874923 | $0.822729 | $156,155,309 | $277,175,251 |
| Oct-10 2025 | $0.825887 | $0.315838 | $1.2909 | $1.2436 | $319,921,673 | $315,379,568 |
| Oct-09 2025 | $1.2512 | $1.1524 | $1.6172 | $1.3902 | $729,665,649 | $477,812,873 |
| Oct-08 2025 | $1.3898 | $1.2634 | $1.6428 | $1.3361 | $891,864,916 | $530,722,483 |
| Oct-07 2025 | $1.3523 | $1.1009 | $1.3523 | $1.1193 | $378,100,944 | $516,434,617 |
| Oct-06 2025 | $1.1231 | $1.0824 | $1.3393 | $1.1030 | $268,107,518 | $428,899,483 |
| Oct-05 2025 | $1.1033 | $1.0821 | $1.1481 | $1.1246 | $56,535,472 | $421,319,901 |