Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Four / BinaryX (FORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.3382 | $2.3174 | $2.4290 | $2.4210 | $11,575,108 | $892,919,126 |
| Jun-20 2025 | $2.4213 | $2.4045 | $2.4504 | $2.4115 | $12,594,644 | $924,620,581 |
| Jun-19 2025 | $2.4128 | $2.3746 | $2.5234 | $2.5234 | $21,644,932 | $921,388,044 |
| Jun-18 2025 | $2.5256 | $2.4654 | $2.5682 | $2.5668 | $89,201,821 | $964,474,572 |
| Jun-17 2025 | $2.5681 | $2.5434 | $2.6604 | $2.5927 | $30,249,615 | $980,678,358 |
| Jun-16 2025 | $2.5889 | $2.2711 | $2.6514 | $2.6186 | $86,940,791 | $988,629,584 |
| Jun-15 2025 | $2.6180 | $2.5868 | $2.6852 | $2.6419 | $10,160,545 | $999,753,200 |
| Jun-14 2025 | $2.6415 | $2.6273 | $2.6923 | $2.6751 | $11,069,089 | $1,008,717,827 |
| Jun-13 2025 | $2.6749 | $2.6414 | $2.7577 | $2.7279 | $16,019,464 | $1,021,485,304 |
| Jun-12 2025 | $2.7322 | $2.6936 | $2.7704 | $2.7365 | $14,174,454 | $1,043,348,010 |
| Jun-11 2025 | $2.7363 | $2.7254 | $2.8960 | $2.7905 | $15,081,507 | $1,044,922,623 |
| Jun-10 2025 | $2.7920 | $2.7383 | $2.8161 | $2.7798 | $54,331,203 | $1,066,187,082 |
| Jun-09 2025 | $2.7799 | $2.7443 | $2.7854 | $2.7603 | $12,749,935 | $1,061,573,939 |
| Jun-08 2025 | $2.7601 | $2.7424 | $2.7798 | $2.7640 | $11,668,790 | $1,053,992,086 |
| Jun-07 2025 | $2.7557 | $2.7552 | $2.7871 | $2.7730 | $11,036,960 | $1,052,332,949 |