Cap Mercado $2.57T
-0.09%
Volume 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Moedas
34.202
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Four / BinaryX (FORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.228192 | $0.198292 | $0.229941 | $0.2113 | $18,892,112 | $87,139,300 |
| Feb-05 2026 | $0.221503 | $0.21783 | $0.257657 | $0.243644 | $12,266,860 | $84,585,109 |
| Feb-04 2026 | $0.243859 | $0.240221 | $0.254124 | $0.249745 | $6,558,348 | $93,121,860 |
| Feb-03 2026 | $0.251607 | $0.241968 | $0.257306 | $0.250586 | $8,576,223 | $96,080,530 |
| Feb-02 2026 | $0.252209 | $0.239848 | $0.255445 | $0.248367 | $10,979,774 | $96,310,367 |
| Feb-01 2026 | $0.244281 | $0.244281 | $0.271552 | $0.261959 | $7,061,853 | $93,283,279 |
| Jan-31 2026 | $0.261825 | $0.256359 | $0.300737 | $0.300737 | $12,824,972 | $99,982,711 |
| Jan-30 2026 | $0.30075 | $0.281521 | $0.301667 | $0.290836 | $7,939,972 | $114,846,723 |
| Jan-29 2026 | $0.290953 | $0.283994 | $0.308998 | $0.308998 | $8,787,002 | $111,105,797 |
| Jan-28 2026 | $0.310306 | $0.310276 | $0.321058 | $0.31244 | $7,103,285 | $118,495,945 |
| Jan-27 2026 | $0.313692 | $0.307818 | $0.317876 | $0.31349 | $6,913,411 | $119,788,778 |
| Jan-26 2026 | $0.313687 | $0.302564 | $0.315175 | $0.303794 | $6,557,021 | $119,786,914 |
| Jan-25 2026 | $0.303769 | $0.301548 | $0.330884 | $0.32705 | $9,465,505 | $115,999,634 |
| Jan-24 2026 | $0.327353 | $0.322442 | $0.330136 | $0.325323 | $5,055,867 | $125,005,517 |
| Jan-23 2026 | $0.325356 | $0.31953 | $0.333389 | $0.320107 | $8,979,239 | $124,242,831 |