Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BinaryX (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.800915 | $0.776265 | $0.899432 | $0.866151 | $29,553,919 | $299,974,713 |
| Oct-03 2024 | $0.865465 | $0.751853 | $0.869997 | $0.775823 | $18,495,766 | $324,669,679 |
| Oct-02 2024 | $0.775855 | $0.761798 | $0.869609 | $0.847485 | $24,218,851 | $291,104,153 |
| Oct-01 2024 | $0.851675 | $0.828758 | $0.983467 | $0.9791 | $23,932,682 | $319,540,799 |
| Sep-30 2024 | $0.977843 | $0.960128 | $1.0466 | $1.0380 | $32,043,316 | $366,784,858 |
| Sep-29 2024 | $1.0372 | $1.0127 | $1.0811 | $1.0629 | $24,174,349 | $388,741,157 |
| Sep-28 2024 | $1.0634 | $1.0504 | $1.1386 | $1.1192 | $28,969,527 | $398,601,299 |
| Sep-27 2024 | $1.1193 | $1.1095 | $1.1377 | $1.1161 | $26,584,428 | $419,876,469 |
| Sep-26 2024 | $1.1192 | $1.1123 | $1.1926 | $1.1853 | $29,762,937 | $419,585,109 |
| Sep-25 2024 | $1.1848 | $1.1811 | $1.2464 | $1.2235 | $14,686,630 | $443,316,165 |
| Sep-24 2024 | $1.2245 | $1.1978 | $1.2522 | $1.2475 | $11,627,837 | $458,207,071 |
| Sep-23 2024 | $1.2484 | $1.1907 | $1.2637 | $1.2049 | $18,095,542 | $467,241,943 |
| Sep-22 2024 | $1.2069 | $1.1850 | $1.2852 | $1.2771 | $22,532,345 | $451,933,103 |
| Sep-21 2024 | $1.2771 | $1.2758 | $1.3933 | $1.3811 | $18,079,069 | $478,829,847 |
| Sep-20 2024 | $1.3817 | $1.3597 | $1.5326 | $1.4887 | $34,041,918 | $517,425,759 |