Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BinaryX (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.6817 | $1.4871 | $1.6817 | $1.4871 | $25,665,276 | $628,357,039 |
| Sep-11 2024 | $1.4868 | $1.4415 | $1.4975 | $1.4899 | $10,430,707 | $554,755,614 |
| Sep-10 2024 | $1.4883 | $1.4674 | $1.5241 | $1.5214 | $12,425,403 | $555,305,335 |
| Sep-09 2024 | $1.5211 | $1.4024 | $1.5417 | $1.4129 | $13,336,883 | $567,821,590 |
| Sep-08 2024 | $1.4035 | $1.3768 | $1.4482 | $1.3783 | $23,281,212 | $523,778,488 |
| Sep-07 2024 | $1.3717 | $1.1771 | $1.3893 | $1.1800 | $40,928,716 | $511,665,757 |
| Sep-06 2024 | $1.1803 | $1.1048 | $1.1822 | $1.1125 | $23,758,268 | $440,003,042 |
| Sep-05 2024 | $1.1144 | $1.1073 | $1.1380 | $1.1380 | $9,368,995 | $415,664,752 |
| Sep-04 2024 | $1.1377 | $1.0942 | $1.1570 | $1.1197 | $15,325,339 | $424,554,236 |
| Sep-03 2024 | $1.1200 | $1.1034 | $1.2058 | $1.1698 | $15,629,203 | $418,008,412 |
| Sep-02 2024 | $1.1701 | $1.1548 | $1.2187 | $1.1660 | $18,832,467 | $436,881,757 |
| Sep-01 2024 | $1.1697 | $1.1618 | $1.3327 | $1.3184 | $14,682,713 | $436,991,560 |
| Aug-31 2024 | $1.3169 | $1.2384 | $1.3436 | $1.2401 | $14,220,601 | $491,989,103 |
| Aug-30 2024 | $1.2413 | $1.2114 | $1.4133 | $1.4009 | $19,464,645 | $463,926,043 |
| Aug-29 2024 | $1.4021 | $1.3938 | $1.4792 | $1.4175 | $10,560,039 | $523,975,003 |