Cap Mercado $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BinaryX (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.569516 | $0.563663 | $0.598398 | $0.581867 | $4,172,469 | $212,009,764 |
| Nov-01 2024 | $0.581544 | $0.563549 | $0.600535 | $0.571959 | $6,755,414 | $216,477,964 |
| Oct-31 2024 | $0.571731 | $0.56062 | $0.624314 | $0.624314 | $8,318,721 | $212,901,862 |
| Oct-30 2024 | $0.6249 | $0.617381 | $0.643664 | $0.641319 | $5,891,409 | $232,823,551 |
| Oct-29 2024 | $0.641215 | $0.624385 | $0.647612 | $0.630547 | $7,738,636 | $239,004,375 |
| Oct-28 2024 | $0.631009 | $0.600345 | $0.651521 | $0.651326 | $8,188,926 | $235,202,610 |
| Oct-27 2024 | $0.650812 | $0.614441 | $0.651697 | $0.626289 | $5,737,678 | $242,742,971 |
| Oct-26 2024 | $0.626275 | $0.600327 | $0.649204 | $0.64591 | $11,461,975 | $233,591,324 |
| Oct-25 2024 | $0.645695 | $0.640146 | $0.718765 | $0.700055 | $18,799,714 | $240,834,121 |
| Oct-24 2024 | $0.69955 | $0.697391 | $0.738449 | $0.720791 | $15,724,956 | $260,901,411 |
| Oct-23 2024 | $0.720723 | $0.691782 | $0.736731 | $0.707973 | $40,505,094 | $268,847,500 |
| Oct-22 2024 | $0.70827 | $0.665255 | $0.717211 | $0.667018 | $16,959,687 | $264,202,087 |
| Oct-21 2024 | $0.667168 | $0.665672 | $0.718094 | $0.687841 | $27,338,376 | $248,874,905 |
| Oct-20 2024 | $0.685964 | $0.648513 | $0.686074 | $0.657832 | $11,323,823 | $255,879,992 |
| Oct-19 2024 | $0.658747 | $0.65033 | $0.713106 | $0.66114 | $30,612,214 | $245,847,520 |