Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BinaryX (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.3103 | $1.2712 | $1.3777 | $1.3777 | $6,859,114 | $489,445,789 |
| Aug-14 2024 | $1.3751 | $1.3401 | $1.3944 | $1.3705 | $5,075,055 | $513,638,894 |
| Aug-13 2024 | $1.3695 | $1.3222 | $1.3996 | $1.3332 | $8,212,636 | $511,553,926 |
| Aug-12 2024 | $1.3323 | $1.2010 | $1.3626 | $1.2010 | $12,627,202 | $497,682,594 |
| Aug-11 2024 | $1.2013 | $1.2008 | $1.2890 | $1.2516 | $7,660,564 | $448,713,164 |
| Aug-10 2024 | $1.2521 | $1.2513 | $1.3170 | $1.3063 | $6,569,073 | $467,735,952 |
| Aug-09 2024 | $1.3077 | $1.2840 | $1.3844 | $1.3631 | $10,303,994 | $488,477,542 |
| Aug-08 2024 | $1.3632 | $1.1659 | $1.3777 | $1.1916 | $18,708,884 | $509,196,965 |
| Aug-07 2024 | $1.1921 | $1.1921 | $1.3401 | $1.3326 | $17,497,834 | $445,198,744 |
| Aug-06 2024 | $1.3255 | $1.2877 | $1.4136 | $1.3456 | $13,178,321 | $494,975,112 |
| Aug-05 2024 | $1.3472 | $1.0418 | $1.4229 | $1.3238 | $79,016,973 | $503,063,754 |
| Aug-04 2024 | $1.3239 | $1.2873 | $1.3830 | $1.3169 | $10,427,673 | $493,920,519 |
| Aug-03 2024 | $1.3179 | $1.2903 | $1.3940 | $1.3772 | $10,267,288 | $491,728,717 |
| Aug-02 2024 | $1.3769 | $1.3499 | $1.4665 | $1.4581 | $11,927,602 | $513,698,542 |
| Aug-01 2024 | $1.4597 | $1.3520 | $1.4783 | $1.4452 | $14,080,605 | $544,684,947 |