Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BinaryX (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.4021 | $1.3938 | $1.4792 | $1.4175 | $10,560,039 | $523,975,003 |
| Aug-28 2024 | $1.4191 | $1.3818 | $1.4929 | $1.4407 | $12,026,504 | $530,314,464 |
| Aug-27 2024 | $1.4377 | $1.4376 | $1.5553 | $1.4996 | $28,323,782 | $537,337,563 |
| Aug-26 2024 | $1.5006 | $1.4534 | $1.5195 | $1.5176 | $5,398,422 | $561,063,245 |
| Aug-25 2024 | $1.5170 | $1.4620 | $1.5639 | $1.5455 | $11,728,239 | $567,235,970 |
| Aug-24 2024 | $1.5379 | $1.4820 | $1.5408 | $1.5401 | $12,605,559 | $575,099,265 |
| Aug-23 2024 | $1.5408 | $1.5050 | $1.5902 | $1.5896 | $18,053,411 | $576,419,588 |
| Aug-22 2024 | $1.5907 | $1.5682 | $1.6841 | $1.6414 | $6,452,065 | $595,078,431 |
| Aug-21 2024 | $1.6368 | $1.5192 | $1.6368 | $1.5515 | $8,971,316 | $611,995,892 |
| Aug-20 2024 | $1.5553 | $1.4470 | $1.5701 | $1.4492 | $13,849,774 | $581,380,861 |
| Aug-19 2024 | $1.4498 | $1.3254 | $1.4531 | $1.3683 | $7,287,795 | $541,622,541 |
| Aug-18 2024 | $1.3691 | $1.3082 | $1.3946 | $1.3168 | $7,825,822 | $511,465,068 |
| Aug-17 2024 | $1.3157 | $1.3012 | $1.3975 | $1.3341 | $11,076,054 | $491,514,591 |
| Aug-16 2024 | $1.3385 | $1.2822 | $1.3738 | $1.3066 | $8,964,078 | $500,057,710 |
| Aug-15 2024 | $1.3103 | $1.2712 | $1.3777 | $1.3777 | $6,859,114 | $489,445,789 |