Cap Mercado $2.52T
3.53%
Volume 24h $257.88B
29.67%
BTC % 53.68%
0.01%
ETH % 9.85%
3.45%
Moedas
34.275
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001331 | $0.00001227 | $0.00001331 | $0.0000123 | - | $13,317 |
| Feb-24 2026 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,063 |
| Feb-23 2026 | $0.00001385 | $0.00001385 | $0.00001482 | $0.00001482 | $319 | $13,855 |
| Feb-22 2026 | $0.00001477 | $0.00001279 | $0.00001477 | $0.00001287 | $571 | $14,778 |
| Feb-21 2026 | $0.00001287 | $0.00001279 | $0.00001292 | $0.00001279 | - | $12,872 |
| Feb-20 2026 | $0.00001279 | $0.00001246 | $0.00001279 | $0.00001246 | - | $12,791 |
| Feb-19 2026 | $0.00001246 | $0.00001243 | $0.00001246 | $0.00001244 | - | $12,462 |
| Feb-18 2026 | $0.00001244 | $0.00001244 | $0.00001309 | $0.0000126 | $516 | $12,442 |
| Feb-17 2026 | $0.0000126 | $0.00001257 | $0.00001295 | $0.00001295 | - | $12,609 |
| Feb-16 2026 | $0.00001295 | $0.00001295 | $0.00001348 | $0.00001326 | - | $12,956 |
| Feb-15 2026 | $0.00001326 | $0.00001326 | $0.00001339 | $0.00001339 | - | $13,261 |
| Feb-14 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | $13,400 |
| Feb-13 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | $13,400 |
| Feb-12 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | $13,400 |
| Feb-11 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | $13,400 |