Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005555 | $0.00005498 | $0.00005555 | $0.00005502 | - | $55,554 |
| Jul-14 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | $55,029 |
| Jul-13 2025 | $0.00005502 | $0.00005495 | $0.0000553 | $0.0000553 | - | $55,029 |
| Jul-12 2025 | $0.0000553 | $0.0000553 | $0.00005719 | $0.00005719 | - | $55,305 |
| Jul-11 2025 | $0.00005719 | $0.00005437 | $0.00005719 | $0.00005437 | - | $57,200 |
| Jul-10 2025 | $0.00005437 | $0.00005384 | $0.00005437 | $0.00005384 | - | $54,373 |
| Jul-09 2025 | $0.00005384 | $0.00005376 | $0.00005384 | $0.00005376 | - | $53,845 |
| Jul-08 2025 | $0.00005376 | $0.0000516 | $0.00005441 | $0.0000516 | $266 | $53,768 |
| Jul-07 2025 | $0.0000516 | $0.0000493 | $0.0000516 | $0.0000493 | - | $51,605 |
| Jul-06 2025 | $0.0000493 | $0.00004783 | $0.0000493 | $0.00004783 | - | $49,302 |
| Jul-05 2025 | $0.00004783 | $0.0000462 | $0.00004783 | $0.0000462 | - | $47,833 |
| Jul-04 2025 | $0.0000462 | $0.0000462 | $0.00004744 | $0.00004744 | - | $46,203 |
| Jul-03 2025 | $0.00004744 | $0.00004744 | $0.00004757 | $0.00004757 | - | $47,450 |
| Jul-02 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | $47,572 |
| Jul-01 2025 | $0.00004757 | $0.00004757 | $0.00004979 | $0.00004979 | - | $47,572 |