Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002628 | $0.00002628 | $0.00002696 | $0.00002696 | - | $26,284 |
| Jan-14 2026 | $0.00002696 | $0.00002523 | $0.00002696 | $0.0000265 | - | $26,963 |
| Jan-13 2026 | $0.0000265 | $0.00002631 | $0.00002711 | $0.00002631 | - | $26,507 |
| Jan-12 2026 | $0.00002631 | $0.00002631 | $0.00002743 | $0.00002719 | - | $26,315 |
| Jan-11 2026 | $0.00002719 | $0.00002695 | $0.00002983 | $0.0000283 | - | $27,197 |
| Jan-10 2026 | $0.00002842 | $0.0000191 | $0.0000288 | $0.00001943 | $10,793 | $28,423 |
| Jan-09 2026 | $0.00001943 | $0.00001748 | $0.00001943 | $0.00001748 | $1,180 | $19,435 |
| Jan-08 2026 | $0.00001748 | $0.00001714 | $0.00002984 | $0.00001854 | - | $17,487 |
| Jan-07 2026 | $0.00001854 | $0.00001854 | $0.00001928 | $0.00001928 | - | $18,549 |
| Jan-06 2026 | $0.00001928 | $0.00001928 | $0.00001946 | $0.00001946 | - | $19,288 |
| Jan-05 2026 | $0.00001946 | $0.00001904 | $0.00001946 | $0.00001904 | - | $19,462 |
| Jan-04 2026 | $0.00001904 | $0.00001844 | $0.00001904 | $0.00001881 | - | $19,050 |
| Jan-03 2026 | $0.00001881 | $0.00001874 | $0.00001881 | $0.00001874 | - | $18,816 |
| Jan-02 2026 | $0.00001874 | $0.00001773 | $0.00001874 | $0.00001773 | - | $18,743 |
| Jan-01 2026 | $0.00001773 | $0.00001773 | $0.00001822 | $0.00001822 | - | $17,738 |