Cap Mercado $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006036 | $0.00005911 | $0.00006591 | $0.00006591 | $400 | $60,361 |
| Nov-14 2025 | $0.00006591 | $0.00006591 | $0.00006909 | $0.00006909 | - | $65,914 |
| Nov-13 2025 | $0.00006909 | $0.00006909 | $0.00007284 | $0.00007129 | - | $69,092 |
| Nov-12 2025 | $0.00007129 | $0.00007129 | $0.00008162 | $0.00008162 | - | $71,293 |
| Nov-11 2025 | $0.00008162 | $0.00007404 | $0.00008224 | $0.00007404 | - | $81,626 |
| Nov-10 2025 | $0.00007404 | $0.000074 | $0.00007532 | $0.00007479 | $228 | $74,050 |
| Nov-09 2025 | $0.00007479 | $0.00007435 | $0.00007479 | $0.00007467 | - | $74,790 |
| Nov-08 2025 | $0.00007467 | $0.00007204 | $0.00007533 | $0.00007204 | - | $74,679 |
| Nov-07 2025 | $0.00007204 | $0.00007023 | $0.00007296 | $0.00007023 | - | $72,041 |
| Nov-06 2025 | $0.00007023 | $0.00007023 | $0.0000726 | $0.0000726 | - | $70,236 |
| Nov-05 2025 | $0.0000726 | $0.00006822 | $0.0000726 | $0.00006822 | - | $72,600 |
| Nov-04 2025 | $0.00006822 | $0.00006822 | $0.00007415 | $0.00007402 | - | $68,222 |
| Nov-03 2025 | $0.00007402 | $0.00007402 | $0.00008036 | $0.00008036 | - | $74,024 |
| Nov-02 2025 | $0.00008036 | $0.00008036 | $0.00011101 | $0.00011101 | - | $80,365 |
| Nov-01 2025 | $0.00011101 | $0.00010745 | $0.00012423 | $0.00012215 | - | $111,010 |