Cap Mercado $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Moedas
34.467
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,370 |
| Apr-05 2026 | $0.00001137 | $0.00001137 | $0.00001138 | $0.00001137 | - | $11,370 |
| Apr-04 2026 | $0.00001137 | $0.00001127 | $0.00001137 | $0.00001127 | - | $11,377 |
| Apr-03 2026 | $0.00001127 | $0.0000112 | $0.00001177 | $0.00001177 | - | $11,278 |
| Apr-02 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | $11,778 |
| Apr-01 2026 | $0.00001177 | $0.00001157 | $0.00001177 | $0.00001157 | - | $11,778 |
| Mar-31 2026 | $0.00001157 | $0.00001149 | $0.00001178 | $0.00001178 | - | $11,574 |
| Mar-30 2026 | $0.00001178 | $0.00001167 | $0.00001178 | $0.00001167 | - | $11,784 |
| Mar-29 2026 | $0.00001167 | $0.00001167 | $0.0000121 | $0.0000121 | - | $11,671 |
| Mar-28 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $12,108 |
| Mar-27 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | $12,108 |
| Mar-26 2026 | $0.0000121 | $0.0000121 | $0.00001236 | $0.00001236 | - | $12,108 |
| Mar-25 2026 | $0.00001236 | $0.00001236 | $0.00001241 | $0.00001241 | - | $12,362 |
| Mar-24 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | $12,415 |
| Mar-23 2026 | $0.00001241 | $0.00001203 | $0.00001241 | $0.00001222 | - | $12,415 |