Cap Mercado $3.27T
0.32%
Volume 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007583 | $0.00007568 | $0.00007674 | $0.00007674 | - | $75,837 |
| Dec-04 2025 | $0.00007674 | $0.00007674 | $0.00007903 | $0.00007714 | - | $76,748 |
| Dec-03 2025 | $0.00007714 | $0.00006453 | $0.00008763 | $0.00006453 | - | $77,142 |
| Dec-02 2025 | $0.00006453 | $0.00006453 | $0.0000697 | $0.0000697 | - | $64,534 |
| Dec-01 2025 | $0.0000697 | $0.0000697 | $0.0000697 | $0.0000697 | - | $69,705 |
| Nov-30 2025 | $0.0000697 | $0.00006833 | $0.0000697 | $0.00006833 | - | $69,705 |
| Nov-29 2025 | $0.00006836 | $0.00006836 | $0.00006888 | $0.00006888 | - | $68,369 |
| Nov-28 2025 | $0.00006888 | $0.00006451 | $0.00006888 | $0.00006451 | - | $68,889 |
| Nov-27 2025 | $0.00006451 | $0.00006451 | $0.00006598 | $0.00006556 | - | $64,514 |
| Nov-26 2025 | $0.00006556 | $0.00005987 | $0.00006556 | $0.00005987 | $1,292 | $65,560 |
| Nov-25 2025 | $0.00005987 | $0.00005956 | $0.00005989 | $0.00005964 | - | $59,878 |
| Nov-24 2025 | $0.00005964 | $0.00005792 | $0.00005964 | $0.00005792 | - | $59,640 |
| Nov-23 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | $57,921 |
| Nov-22 2025 | $0.00005792 | $0.00005759 | $0.00005867 | $0.00005759 | - | $57,921 |
| Nov-21 2025 | $0.00005759 | $0.00005705 | $0.0000654 | $0.0000654 | - | $57,594 |