Cap Mercado $2.64T
-3.38%
Volume 24h $209.32B
-24.25%
BTC % 54.21%
-0.44%
ETH % 10.06%
-2.88%
Moedas
34.350
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Binance Mascot (PHIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $13,445 |
| Mar-16 2026 | $0.00001344 | $0.00001316 | $0.00001344 | $0.00001316 | - | $13,445 |
| Mar-15 2026 | $0.00001316 | $0.00001316 | $0.00001328 | $0.00001318 | - | $13,161 |
| Mar-14 2026 | $0.00001318 | $0.00001318 | $0.00001326 | $0.00001326 | - | $13,185 |
| Mar-13 2026 | $0.00001326 | $0.00001291 | $0.00001326 | $0.00001291 | - | $13,262 |
| Mar-12 2026 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $12,918 |
| Mar-11 2026 | $0.00001291 | $0.00001291 | $0.00001305 | $0.00001305 | - | $12,918 |
| Mar-10 2026 | $0.00001305 | $0.00001249 | $0.00001305 | $0.00001249 | - | $13,055 |
| Mar-09 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,500 |
| Mar-08 2026 | $0.00001249 | $0.00001249 | $0.00001257 | $0.00001257 | - | $12,500 |
| Mar-07 2026 | $0.00001257 | $0.00001257 | $0.00001322 | $0.00001322 | $82 | $12,580 |
| Mar-06 2026 | $0.00001322 | $0.00001322 | $0.00001362 | $0.00001362 | - | $13,225 |
| Mar-05 2026 | $0.00001362 | $0.0000131 | $0.00001362 | $0.0000131 | - | $13,621 |
| Mar-04 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | $13,102 |
| Mar-03 2026 | $0.00001285 | $0.00001276 | $0.00001313 | $0.00001313 | - | $12,859 |