Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BillionHappiness (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.478803 | $0.477074 | $0.484452 | $0.477074 | $17 | $23,940 |
| Sep-09 2025 | $0.477074 | $0.477074 | $0.478484 | $0.477506 | - | $23,854 |
| Sep-08 2025 | $0.477506 | $0.473449 | $0.477517 | $0.473449 | - | $23,875 |
| Sep-07 2025 | $0.473449 | $0.46189 | $0.473449 | $0.46189 | - | $23,672 |
| Sep-06 2025 | $0.46189 | $0.456513 | $0.46189 | $0.456513 | - | $23,095 |
| Sep-05 2025 | $0.456513 | $0.453153 | $0.46602 | $0.46602 | $83 | $22,826 |
| Sep-04 2025 | $0.46602 | $0.46602 | $0.469064 | $0.469064 | - | $23,301 |
| Sep-03 2025 | $0.469064 | $0.467835 | $0.48352 | $0.476955 | - | $23,453 |
| Sep-02 2025 | $0.476955 | $0.476187 | $0.476955 | $0.476903 | - | $23,848 |
| Sep-01 2025 | $0.476903 | $0.47405 | $0.524237 | $0.524237 | - | $23,845 |
| Aug-31 2025 | $0.524237 | $0.523021 | $0.524237 | $0.523039 | - | $26,212 |
| Aug-30 2025 | $0.523039 | $0.523036 | $0.551118 | $0.549071 | - | $26,152 |
| Aug-29 2025 | $0.549071 | $0.549071 | $0.556453 | $0.55417 | - | $27,454 |
| Aug-28 2025 | $0.55417 | $0.549325 | $0.556906 | $0.549325 | - | $27,709 |
| Aug-27 2025 | $0.549325 | $0.542404 | $0.549341 | $0.545694 | - | $27,466 |