Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BillionHappiness (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.248827 | $0.243384 | $0.248827 | $0.243384 | - | $12,441 |
| Apr-05 2026 | $0.243384 | $0.242315 | $0.243384 | $0.242315 | - | $12,169 |
| Apr-04 2026 | $0.242327 | $0.242229 | $0.243867 | $0.242229 | - | $12,116 |
| Apr-03 2026 | $0.242229 | $0.240666 | $0.242229 | $0.240703 | - | $12,111 |
| Apr-02 2026 | $0.240703 | $0.237359 | $0.253385 | $0.253385 | - | $12,035 |
| Apr-01 2026 | $0.253385 | $0.252748 | $0.253994 | $0.253395 | - | $12,669 |
| Mar-31 2026 | $0.253395 | $0.250489 | $0.253395 | $0.250993 | - | $12,670 |
| Mar-30 2026 | $0.250993 | $0.250628 | $0.254038 | $0.250628 | - | $12,550 |
| Mar-29 2026 | $0.250628 | $0.250628 | $0.252675 | $0.252209 | - | $12,531 |
| Mar-28 2026 | $0.25393 | $0.251993 | $0.254286 | $0.252253 | - | $12,697 |
| Mar-27 2026 | $0.252263 | $0.252263 | $0.260055 | $0.260055 | - | $12,613 |
| Mar-26 2026 | $0.260055 | $0.260055 | $0.267957 | $0.267957 | - | $13,003 |
| Mar-25 2026 | $0.267957 | $0.267935 | $0.268303 | $0.268303 | - | $13,398 |
| Mar-24 2026 | $0.268303 | $0.268303 | $0.272772 | $0.272772 | - | $13,415 |
| Mar-23 2026 | $0.272772 | $0.257905 | $0.272772 | $0.259303 | - | $13,639 |