Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BillionHappiness (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.44976 | $0.449531 | $0.457242 | $0.457242 | $4 | $22,488 |
| Jan-14 2026 | $0.457242 | $0.457242 | $0.461489 | $0.460269 | - | $22,862 |
| Jan-13 2026 | $0.460269 | $0.44218 | $0.463186 | $0.457643 | $97 | $23,013 |
| Jan-12 2026 | $0.457643 | $0.457134 | $0.469169 | $0.469169 | - | $22,882 |
| Jan-11 2026 | $0.469169 | $0.467647 | $0.475038 | $0.467647 | - | $23,458 |
| Jan-10 2026 | $0.467647 | $0.453174 | $0.467647 | $0.453174 | - | $23,382 |
| Jan-09 2026 | $0.453174 | $0.447563 | $0.453174 | $0.447563 | - | $22,659 |
| Jan-08 2026 | $0.447563 | $0.44073 | $0.46716 | $0.46716 | $204 | $22,378 |
| Jan-07 2026 | $0.46716 | $0.466588 | $0.477912 | $0.475234 | - | $23,358 |
| Jan-06 2026 | $0.475234 | $0.46619 | $0.475234 | $0.46619 | - | $23,762 |
| Jan-05 2026 | $0.46619 | $0.46619 | $0.46619 | $0.46619 | - | $23,310 |
| Jan-04 2026 | $0.46619 | $0.454871 | $0.46619 | $0.454871 | - | $23,310 |
| Jan-03 2026 | $0.454871 | $0.446704 | $0.454871 | $0.446704 | - | $22,744 |
| Jan-02 2026 | $0.446704 | $0.446704 | $0.446704 | $0.446704 | - | $22,335 |
| Jan-01 2026 | $0.446704 | $0.446704 | $0.449521 | $0.449495 | - | $22,335 |