Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BillionHappiness (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.602703 | $0.591252 | $0.602703 | $0.591252 | $2 | $30,135 |
| Oct-25 2025 | $0.591252 | $0.591056 | $0.597119 | $0.597119 | $0 | $29,563 |
| Oct-24 2025 | $0.597119 | $0.597119 | $0.597119 | $0.597119 | - | $29,856 |
| Oct-23 2025 | $0.597119 | $0.570795 | $0.597119 | $0.570795 | - | $29,856 |
| Oct-22 2025 | $0.570795 | $0.570795 | $0.588789 | $0.580855 | - | $28,540 |
| Oct-21 2025 | $0.580855 | $0.574124 | $0.594833 | $0.594833 | - | $29,043 |
| Oct-20 2025 | $0.595221 | $0.573799 | $0.595377 | $0.586363 | - | $29,761 |
| Oct-19 2025 | $0.586363 | $0.583281 | $0.60437 | $0.60437 | - | $29,318 |
| Oct-18 2025 | $0.60437 | $0.591387 | $0.60437 | $0.592398 | - | $30,219 |
| Oct-17 2025 | $0.592398 | $0.576046 | $0.628871 | $0.628871 | - | $29,620 |
| Oct-16 2025 | $0.628871 | $0.623847 | $0.648543 | $0.623847 | - | $31,444 |
| Oct-15 2025 | $0.623847 | $0.623847 | $0.658888 | $0.658888 | - | $31,192 |
| Oct-14 2025 | $0.658888 | $0.631344 | $0.702668 | $0.685876 | - | $32,944 |
| Oct-13 2025 | $0.685822 | $0.684921 | $0.709529 | $0.705825 | $2 | $34,291 |
| Oct-12 2025 | $0.700985 | $0.612889 | $0.703334 | $0.616288 | - | $35,049 |