Cap Mercado $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BillionHappiness (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.278139 | $0.275447 | $0.280888 | $0.277241 | - | $13,907 |
| Mar-16 2026 | $0.277241 | $0.277241 | $0.278623 | $0.278623 | - | $13,862 |
| Mar-15 2026 | $0.278623 | $0.270794 | $0.278623 | $0.270795 | $0 | $13,931 |
| Mar-14 2026 | $0.270795 | $0.270795 | $0.332453 | $0.332453 | - | $13,540 |
| Mar-13 2026 | $0.332453 | $0.330169 | $0.339941 | $0.330169 | - | $16,623 |
| Mar-12 2026 | $0.330169 | $0.330169 | $0.354988 | $0.35267 | - | $16,508 |
| Mar-11 2026 | $0.35267 | $0.35044 | $0.353109 | $0.35044 | - | $17,634 |
| Mar-10 2026 | $0.35044 | $0.346752 | $0.35448 | $0.346752 | - | $17,522 |
| Mar-09 2026 | $0.346752 | $0.335442 | $0.346752 | $0.335623 | - | $17,338 |
| Mar-08 2026 | $0.335623 | $0.335493 | $0.337773 | $0.337451 | - | $16,781 |
| Mar-07 2026 | $0.337451 | $0.329076 | $0.341879 | $0.329076 | - | $16,873 |
| Mar-06 2026 | $0.329076 | $0.329076 | $0.339559 | $0.339559 | - | $16,454 |
| Mar-05 2026 | $0.339559 | $0.339559 | $0.345733 | $0.343191 | - | $16,978 |
| Mar-04 2026 | $0.343191 | $0.329966 | $0.343191 | $0.332347 | - | $17,160 |
| Mar-03 2026 | $0.332889 | $0.32765 | $0.333121 | $0.333121 | - | $16,644 |