Cap Mercado $2.14T
1.65%
Volume 24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Moedas
28.684
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BillionHappiness (BHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.965218 | $0.960947 | $0.9911 | $0.9911 | $127 | $48,261 |
| Sep-03 2024 | $0.9923 | $0.9917 | $1.0158 | $1.0071 | $46 | $49,617 |
| Sep-02 2024 | $1.0071 | $0.960027 | $1.0071 | $0.967965 | $134 | $50,358 |
| Sep-01 2024 | $0.967959 | $0.966008 | $1.0292 | $1.0292 | $261 | $48,398 |
| Aug-31 2024 | $1.0292 | $1.0291 | $1.1376 | $1.1363 | $58 | $51,463 |
| Aug-30 2024 | $1.1356 | $0.952775 | $1.1357 | $0.952808 | $27 | $56,783 |
| Aug-29 2024 | $0.952823 | $0.947274 | $1.1076 | $1.0320 | $796 | $47,641 |
| Aug-28 2024 | $1.0316 | $0.9986 | $1.0627 | $1.0459 | $78 | $51,582 |
| Aug-27 2024 | $1.0459 | $0.985199 | $1.0722 | $1.0337 | $398 | $52,297 |
| Aug-26 2024 | $1.0338 | $0.9976 | $1.0466 | $1.0024 | $69 | $51,693 |
| Aug-25 2024 | $1.0024 | $1.0024 | $1.1391 | $1.1362 | $36 | $50,124 |
| Aug-24 2024 | $1.1305 | $0.9907 | $1.1572 | $1.0250 | $422 | $56,529 |
| Aug-23 2024 | $1.0249 | $1.0249 | $1.1236 | $1.1042 | $40 | $51,248 |
| Aug-22 2024 | $1.1044 | $1.1044 | $1.1527 | $1.1256 | $97 | $55,223 |
| Aug-21 2024 | $1.1269 | $0.986524 | $1.1359 | $1.1359 | $164 | $56,346 |