Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00040188 | $0.00039789 | $0.00041595 | $0.0004148 | $48,910 | $401,889 |
| Feb-22 2026 | $0.00041585 | $0.00039983 | $0.00041585 | $0.00040389 | $54,565 | $415,857 |
| Feb-21 2026 | $0.00040289 | $0.00039786 | $0.00041582 | $0.00040783 | $53,519 | $402,891 |
| Feb-20 2026 | $0.00040285 | $0.00039784 | $0.00041485 | $0.00041485 | $50,283 | $402,852 |
| Feb-19 2026 | $0.00040078 | $0.00040078 | $0.00043187 | $0.00041681 | $50,383 | $400,789 |
| Feb-18 2026 | $0.0004318 | $0.00041579 | $0.00043188 | $0.00042478 | $54,187 | $431,805 |
| Feb-17 2026 | $0.0004188 | $0.0004158 | $0.00045076 | $0.00044789 | $53,440 | $418,804 |
| Feb-16 2026 | $0.00043785 | $0.00043579 | $0.00045378 | $0.00045373 | $53,370 | $437,858 |
| Feb-15 2026 | $0.00043984 | $0.00043676 | $0.0004539 | $0.00044379 | $55,858 | $439,846 |
| Feb-14 2026 | $0.00043778 | $0.00043582 | $0.00045288 | $0.00044373 | $51,903 | $437,788 |
| Feb-13 2026 | $0.00043785 | $0.00043574 | $0.0004537 | $0.00044555 | $54,833 | $437,854 |
| Feb-12 2026 | $0.00044564 | $0.00043868 | $0.00049566 | $0.00049564 | $49,227 | $445,649 |
| Feb-11 2026 | $0.00048261 | $0.00047576 | $0.00050496 | $0.00050085 | $55,144 | $482,619 |
| Feb-10 2026 | $0.00049269 | $0.00048564 | $0.00050573 | $0.00049873 | $53,218 | $492,694 |
| Feb-09 2026 | $0.00049793 | $0.00048658 | $0.00050573 | $0.0004919 | $53,307 | $497,936 |