Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00095616 | $0.00094364 | $0.00096921 | $0.00094364 | $57,648 | $956,165 |
| Oct-24 2025 | $0.00096636 | $0.00094293 | $0.00097036 | $0.00097036 | $58,106 | $966,367 |
| Oct-23 2025 | $0.00097245 | $0.00094216 | $0.00097245 | $0.0009422 | $54,737 | $972,455 |
| Oct-22 2025 | $0.00094216 | $0.00094106 | $0.00094641 | $0.00094547 | $56,505 | $942,165 |
| Oct-21 2025 | $0.00094525 | $0.00094215 | $0.00094647 | $0.00094441 | $53,023 | $945,253 |
| Oct-20 2025 | $0.0009442 | $0.00087518 | $0.00094643 | $0.00089918 | $52,619 | $944,206 |
| Oct-19 2025 | $0.00089421 | $0.00087422 | $0.00090142 | $0.00090128 | $60,399 | $894,213 |
| Oct-18 2025 | $0.00089636 | $0.00086603 | $0.00090147 | $0.00088947 | $55,340 | $896,362 |
| Oct-17 2025 | $0.00088329 | $0.00087506 | $0.00097623 | $0.00095924 | $52,901 | $883,292 |
| Oct-16 2025 | $0.00096117 | $0.0009484 | $0.00097567 | $0.00097362 | $55,264 | $961,179 |
| Oct-15 2025 | $0.00096646 | $0.00094645 | $0.00097661 | $0.00094645 | $58,934 | $966,460 |
| Oct-14 2025 | $0.00097145 | $0.00084571 | $0.00097654 | $0.00085348 | $59,217 | $971,451 |
| Oct-13 2025 | $0.00085169 | $0.00084217 | $0.00087465 | $0.00086816 | $51,500 | $851,691 |
| Oct-12 2025 | $0.00087179 | $0.00084532 | $0.00087179 | $0.00086446 | $52,781 | $871,797 |
| Oct-11 2025 | $0.00086728 | $0.00085709 | $0.00106135 | $0.00106135 | $46,546 | $867,281 |