Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00063967 | $0.00063676 | $0.00067977 | $0.00067977 | $56,905 | $639,679 |
| Dec-17 2025 | $0.00067977 | $0.00067783 | $0.00070181 | $0.00069093 | $52,799 | $679,771 |
| Dec-16 2025 | $0.00068595 | $0.00067889 | $0.00069898 | $0.00069498 | $56,561 | $685,952 |
| Dec-15 2025 | $0.00067896 | $0.00067896 | $0.00072699 | $0.00071706 | $49,987 | $678,969 |
| Dec-14 2025 | $0.00072217 | $0.00070228 | $0.00072609 | $0.00072123 | $56,324 | $722,170 |
| Dec-13 2025 | $0.00071617 | $0.00070308 | $0.00072712 | $0.00072411 | $57,030 | $716,172 |
| Dec-12 2025 | $0.00072018 | $0.00070211 | $0.00072713 | $0.00071815 | $54,640 | $720,181 |
| Dec-11 2025 | $0.00071721 | $0.00070412 | $0.00074822 | $0.00072818 | $58,155 | $717,210 |
| Dec-10 2025 | $0.00074711 | $0.00071313 | $0.00074998 | $0.00072207 | $55,593 | $747,117 |
| Dec-09 2025 | $0.00071806 | $0.00070309 | $0.00072496 | $0.00071312 | $54,580 | $718,066 |
| Dec-08 2025 | $0.00071222 | $0.0006901 | $0.00072714 | $0.00070228 | $53,784 | $712,225 |
| Dec-07 2025 | $0.00068925 | $0.00068211 | $0.00070623 | $0.00069524 | $53,998 | $689,250 |
| Dec-06 2025 | $0.00068916 | $0.00068225 | $0.00070625 | $0.00070324 | $52,008 | $689,169 |
| Dec-05 2025 | $0.00069418 | $0.00068321 | $0.00070502 | $0.00070502 | $58,896 | $694,188 |
| Dec-04 2025 | $0.00069817 | $0.00068205 | $0.00070611 | $0.00068413 | $57,879 | $698,171 |