Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00090128 | $0.00088857 | $0.00091493 | $0.00090149 | $51,607 | $901,287 |
| Nov-13 2025 | $0.00090478 | $0.00089029 | $0.00091727 | $0.00089097 | $54,147 | $904,789 |
| Nov-12 2025 | $0.00089088 | $0.00088902 | $0.00091783 | $0.00090467 | $54,976 | $890,881 |
| Nov-11 2025 | $0.00091587 | $0.00088893 | $0.00091796 | $0.00091572 | $54,818 | $915,878 |
| Nov-10 2025 | $0.00090798 | $0.00088873 | $0.00091682 | $0.000896 | $54,757 | $907,982 |
| Nov-09 2025 | $0.0008909 | $0.00088883 | $0.00091722 | $0.00090366 | $51,823 | $890,900 |
| Nov-08 2025 | $0.00090576 | $0.0008887 | $0.0009166 | $0.0008887 | $56,574 | $905,768 |
| Nov-07 2025 | $0.00089079 | $0.00089049 | $0.00091551 | $0.00090263 | $52,178 | $890,796 |
| Nov-06 2025 | $0.00091375 | $0.00089091 | $0.00091699 | $0.00091202 | $59,646 | $913,753 |
| Nov-05 2025 | $0.00090505 | $0.00088879 | $0.00091835 | $0.00089693 | $55,533 | $905,053 |
| Nov-04 2025 | $0.00089942 | $0.00088862 | $0.00091698 | $0.00089877 | $54,920 | $899,421 |
| Nov-03 2025 | $0.00089984 | $0.00088988 | $0.0009171 | $0.00089398 | $57,355 | $899,843 |
| Nov-02 2025 | $0.00089096 | $0.00089096 | $0.00091789 | $0.00090065 | $54,718 | $890,962 |
| Nov-01 2025 | $0.00091263 | $0.00088965 | $0.00091862 | $0.00091051 | $54,439 | $912,634 |
| Oct-31 2025 | $0.00090962 | $0.00088595 | $0.00091583 | $0.00089495 | $57,718 | $909,628 |