Cap Mercado $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Moedas
33.981
+73
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0009911 | $0.00098249 | $0.00099947 | $0.00099748 | $51,408 | $991,102 |
| Jan-06 2026 | $0.00097554 | $0.00089279 | $0.00099959 | $0.0009199 | $50,662 | $975,540 |
| Jan-05 2026 | $0.00091497 | $0.00089245 | $0.00092046 | $0.0008995 | $56,014 | $914,973 |
| Jan-04 2026 | $0.00090054 | $0.00081261 | $0.00092047 | $0.00081457 | $53,889 | $900,542 |
| Jan-03 2026 | $0.00080365 | $0.00080361 | $0.0008288 | $0.00082766 | $48,677 | $803,654 |
| Jan-02 2026 | $0.00082363 | $0.00080109 | $0.00082863 | $0.0008059 | $54,889 | $823,637 |
| Jan-01 2026 | $0.00080789 | $0.00080072 | $0.00082753 | $0.00080266 | $55,715 | $807,891 |
| Dec-31 2025 | $0.0008168 | $0.00080101 | $0.00082803 | $0.00080902 | $50,890 | $816,809 |
| Dec-30 2025 | $0.00081904 | $0.00064027 | $0.00082292 | $0.00064027 | $60,179 | $819,048 |
| Dec-29 2025 | $0.00064122 | $0.00063527 | $0.0006585 | $0.0006585 | $53,282 | $641,227 |
| Dec-28 2025 | $0.00064247 | $0.00063555 | $0.00065951 | $0.00063655 | $54,632 | $642,479 |
| Dec-27 2025 | $0.00064657 | $0.00063559 | $0.00065659 | $0.00063649 | $55,019 | $646,579 |
| Dec-26 2025 | $0.00064445 | $0.00063567 | $0.00065956 | $0.00063567 | $54,812 | $644,459 |
| Dec-25 2025 | $0.0006516 | $0.00063557 | $0.00065864 | $0.00064657 | $61,440 | $651,608 |
| Dec-24 2025 | $0.00064654 | $0.00063654 | $0.00065966 | $0.00065065 | $54,277 | $646,543 |