Cap Mercado $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010595 | $0.00009696 | $0.00010597 | $0.00009998 | $57,411 | $105,959 |
| Apr-04 2026 | $0.00009898 | $0.00007798 | $0.00010597 | $0.00007798 | $58,440 | $98,988 |
| Apr-03 2026 | $0.00007898 | $0.00007798 | $0.00011399 | $0.00010697 | $44,289 | $78,988 |
| Apr-02 2026 | $0.00010899 | $0.00010798 | $0.00019793 | $0.00018794 | $37,034 | $108,990 |
| Apr-01 2026 | $0.00019395 | $0.00018583 | $0.00019789 | $0.0001978 | $57,090 | $193,955 |
| Mar-31 2026 | $0.00018683 | $0.00018583 | $0.00019786 | $0.00019782 | $50,656 | $186,835 |
| Mar-30 2026 | $0.00019183 | $0.00018683 | $0.00019785 | $0.00019486 | $54,295 | $191,839 |
| Mar-29 2026 | $0.00018687 | $0.00018687 | $0.00025379 | $0.00024082 | $41,914 | $186,879 |
| Mar-28 2026 | $0.0002418 | $0.00023986 | $0.00025385 | $0.00025288 | $49,118 | $241,809 |
| Mar-27 2026 | $0.00024481 | $0.00024481 | $0.00030387 | $0.00030281 | $47,784 | $244,817 |
| Mar-26 2026 | $0.00029381 | $0.00029285 | $0.00030887 | $0.00029587 | $47,397 | $293,812 |
| Mar-25 2026 | $0.00030089 | $0.00029289 | $0.00030891 | $0.00030289 | $49,046 | $300,892 |
| Mar-24 2026 | $0.00029288 | $0.00029288 | $0.00035793 | $0.00035793 | $51,784 | $292,882 |
| Mar-23 2026 | $0.00035289 | $0.00035096 | $0.00038298 | $0.00037797 | $52,865 | $352,891 |
| Mar-22 2026 | $0.00038194 | $0.00036496 | $0.00038197 | $0.00036896 | $60,938 | $381,947 |