Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00036805 | $0.000365 | $0.00038302 | $0.00036704 | $53,735 | $368,056 |
| Mar-14 2026 | $0.00037906 | $0.000365 | $0.00038308 | $0.00037503 | $53,864 | $379,067 |
| Mar-13 2026 | $0.00037002 | $0.00036498 | $0.00038302 | $0.00037601 | $53,009 | $370,026 |
| Mar-12 2026 | $0.00037202 | $0.00036703 | $0.0003831 | $0.00036907 | $51,880 | $372,026 |
| Mar-11 2026 | $0.00037812 | $0.00036506 | $0.00038301 | $0.00038204 | $51,713 | $378,126 |
| Mar-10 2026 | $0.00037803 | $0.00036504 | $0.00038308 | $0.00037902 | $51,020 | $378,039 |
| Mar-09 2026 | $0.00036604 | $0.00030997 | $0.00038309 | $0.00031298 | $64,179 | $366,046 |
| Mar-08 2026 | $0.000315 | $0.00030998 | $0.00032499 | $0.00031597 | $58,308 | $315,001 |
| Mar-07 2026 | $0.00032397 | $0.00030899 | $0.00032498 | $0.00031697 | $49,771 | $323,972 |
| Mar-06 2026 | $0.00032097 | $0.00030899 | $0.00032501 | $0.00030899 | $57,112 | $320,977 |
| Mar-05 2026 | $0.00031398 | $0.00031001 | $0.00032499 | $0.00031202 | $54,276 | $313,981 |
| Mar-04 2026 | $0.00031894 | $0.00030902 | $0.00032413 | $0.00032003 | $58,358 | $318,950 |
| Mar-03 2026 | $0.00031702 | $0.00030888 | $0.00032498 | $0.00031902 | $47,436 | $317,021 |
| Mar-02 2026 | $0.00031706 | $0.00030904 | $0.00038401 | $0.00036906 | $47,417 | $317,068 |
| Mar-01 2026 | $0.000372 | $0.00036698 | $0.00038401 | $0.00037201 | $52,021 | $372,006 |