Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BIG (BIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105799 | $0.00104948 | $0.00107798 | $0.00104957 | $54,830 | $1,057,997 |
| Oct-03 2025 | $0.00106044 | $0.00104971 | $0.0010777 | $0.0010635 | $52,606 | $1,060,442 |
| Oct-02 2025 | $0.00107441 | $0.00105144 | $0.00107767 | $0.00106063 | $53,135 | $1,074,411 |
| Oct-01 2025 | $0.00106947 | $0.00102657 | $0.0010784 | $0.00103921 | $45,785 | $1,069,472 |
| Sep-30 2025 | $0.00106214 | $0.00102122 | $0.00107722 | $0.00106645 | $51,776 | $1,062,142 |
| Sep-29 2025 | $0.00106636 | $0.00104851 | $0.00107661 | $0.00106107 | $52,044 | $1,066,370 |
| Sep-28 2025 | $0.00106205 | $0.00104789 | $0.00107894 | $0.001058 | $49,067 | $1,062,055 |
| Sep-27 2025 | $0.00106704 | $0.00104745 | $0.00107998 | $0.00105695 | $51,414 | $1,067,049 |
| Sep-26 2025 | $0.00107791 | $0.00105156 | $0.00108086 | $0.00105321 | $50,692 | $1,077,918 |
| Sep-25 2025 | $0.00107022 | $0.00103418 | $0.00114749 | $0.00103418 | $46,997 | $1,070,223 |
| Sep-24 2025 | $0.00102944 | $0.00099751 | $0.00118895 | $0.00118895 | $51,722 | $1,029,450 |
| Sep-23 2025 | $0.00117829 | $0.00115472 | $0.00127823 | $0.00127105 | $47,441 | $1,178,300 |
| Sep-22 2025 | $0.00127198 | $0.00125102 | $0.00147772 | $0.00144373 | $52,075 | $1,271,988 |
| Sep-21 2025 | $0.00146698 | $0.00144603 | $0.00148481 | $0.00145281 | $45,284 | $1,466,986 |
| Sep-20 2025 | $0.00144526 | $0.00144526 | $0.00148196 | $0.00147171 | $50,893 | $1,445,267 |