Cap Mercado $3.49T 0.98%
Volume 24h $170.27B -27.93%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Moedas 32.066 +3
Trocas 885
Última atualização 28 Segundos atrás
Big Data Protocol BDP

Preços históricos de Big Data Protocol (BDP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.056905 $0.056695 $0.056905 $0.056695 $185,385 $3,007,997
Jun-06 2025 $0.056826 $0.054013 $0.057197 $0.054456 $176,879 $3,003,822
Jun-05 2025 $0.054532 $0.054102 $0.062557 $0.06173 $162,676 $2,850,886
Jun-04 2025 $0.061883 $0.058566 $0.063483 $0.058844 $183,404 $3,235,211
Jun-03 2025 $0.058671 $0.057995 $0.059352 $0.058715 $163,315 $3,067,297
Jun-02 2025 $0.058569 $0.057173 $0.058802 $0.057274 $173,135 $3,061,921
Jun-01 2025 $0.057129 $0.056315 $0.057642 $0.057057 $165,118 $2,986,657
May-31 2025 $0.057331 $0.05618 $0.058988 $0.05701 $170,201 $2,997,202
May-30 2025 $0.060383 $0.060383 $0.062597 $0.062597 $153,565 $3,156,765
May-29 2025 $0.063519 $0.062264 $0.066341 $0.065925 $175,811 $3,320,735
May-28 2025 $0.065094 $0.064453 $0.068595 $0.068393 $167,035 $3,403,042
May-27 2025 $0.068381 $0.064431 $0.068914 $0.067449 $170,845 $3,574,898
May-26 2025 $0.067403 $0.06412 $0.067428 $0.064154 $170,662 $3,523,771
May-25 2025 $0.064119 $0.063339 $0.068544 $0.068544 $171,817 $3,352,080
May-24 2025 $0.068771 $0.065133 $0.070417 $0.065278 $229,649 $3,595,301

Análise histórica e de mercado do preço de Big Data Protocol (BDP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1553 dias, a partir do dia 08-03-2021.