Cap Mercado $3.49T 0.18%
Volume 24h $178.28B -10.73%
BTC % 61.23% -0.21%
ETH % 8.41% -0.83%
Moedas 32.260 +14
Trocas 885
Última atualização 2 Minutos atrás
Big Data Protocol BDP

Preços históricos de Big Data Protocol (BDP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.0478 $0.045747 $0.050468 $0.046001 $126,542 $2,526,693
Jun-26 2025 $0.046139 $0.045305 $0.046567 $0.045305 $123,425 $2,438,939
Jun-25 2025 $0.045264 $0.044953 $0.046091 $0.045118 $123,468 $2,392,659
Jun-24 2025 $0.045478 $0.04458 $0.046789 $0.046091 $128,869 $2,403,980
Jun-23 2025 $0.045349 $0.042635 $0.045349 $0.042635 $121,324 $2,397,166
Jun-22 2025 $0.041969 $0.041498 $0.045788 $0.044596 $128,713 $2,218,498
Jun-21 2025 $0.045976 $0.045355 $0.047247 $0.046575 $149,459 $2,430,288
Jun-20 2025 $0.046536 $0.046536 $0.050356 $0.049113 $178,876 $2,459,918
Jun-19 2025 $0.049143 $0.048013 $0.049735 $0.049062 $176,310 $2,597,682
Jun-18 2025 $0.049049 $0.048499 $0.050205 $0.04976 $178,515 $2,592,744
Jun-17 2025 $0.048876 $0.048319 $0.051958 $0.050827 $190,680 $2,583,579
Jun-16 2025 $0.050803 $0.050803 $0.055837 $0.054083 $201,145 $2,685,478
Jun-15 2025 $0.05386 $0.053546 $0.054901 $0.053987 $182,887 $2,847,024
Jun-14 2025 $0.054178 $0.053637 $0.055801 $0.055136 $179,886 $2,863,843
Jun-13 2025 $0.055443 $0.053145 $0.055443 $0.054176 $183,305 $2,930,708

Análise histórica e de mercado do preço de Big Data Protocol (BDP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1573 dias, a partir do dia 08-03-2021.