Cap Mercado $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Big Data Protocol (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.018342 | $0.018332 | $0.020337 | $0.019972 | $97,325 | $969,577 |
| Mar-17 2026 | $0.019972 | $0.019656 | $0.02027 | $0.020232 | $88,041 | $1,055,759 |
| Mar-16 2026 | $0.020181 | $0.019043 | $0.020286 | $0.019104 | $94,245 | $1,066,777 |
| Mar-15 2026 | $0.019075 | $0.017701 | $0.019075 | $0.017738 | $95,133 | $1,008,299 |
| Mar-14 2026 | $0.017697 | $0.016943 | $0.017743 | $0.01748 | $101,076 | $935,493 |
| Mar-13 2026 | $0.017278 | $0.017278 | $0.019525 | $0.017721 | $105,498 | $913,315 |
| Mar-12 2026 | $0.017562 | $0.016815 | $0.017975 | $0.017007 | $97,065 | $928,366 |
| Mar-11 2026 | $0.016984 | $0.016477 | $0.017014 | $0.01651 | $88,960 | $897,783 |
| Mar-10 2026 | $0.016516 | $0.016279 | $0.016838 | $0.016279 | $87,471 | $873,051 |
| Mar-09 2026 | $0.016292 | $0.015777 | $0.016379 | $0.01586 | $88,673 | $861,217 |
| Mar-08 2026 | $0.015751 | $0.015477 | $0.015964 | $0.015603 | $93,134 | $832,632 |
| Mar-07 2026 | $0.01556 | $0.015508 | $0.015725 | $0.015508 | $87,797 | $822,520 |
| Mar-06 2026 | $0.015543 | $0.01549 | $0.015857 | $0.015766 | $90,581 | $821,605 |
| Mar-05 2026 | $0.015613 | $0.015613 | $0.016172 | $0.016159 | $97,718 | $825,314 |
| Mar-04 2026 | $0.016144 | $0.015096 | $0.016145 | $0.015169 | $86,465 | $853,390 |